Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - Equity Investment Instruments Historic Prices

 
     
Date Open High Low Close
Oct 27, 2020 11,558.70 11,667.50 11,500.00 11,508.70
Oct 26, 2020 11,667.50 11,667.50 11,550.20 11,558.70
Oct 23, 2020 11,578.30 11,704.30 11,498.70 11,667.50
Oct 22, 2020 11,529.20 11,704.30 11,498.70 11,578.30
Oct 21, 2020 11,613.60 11,704.30 11,527.30 11,529.20
Oct 20, 2020 11,617.50 11,704.30 11,611.50 11,613.60
Oct 19, 2020 11,676.60 11,704.30 11,613.00 11,617.50
Oct 16, 2020 11,591.20 11,738.00 11,447.80 11,676.60
Oct 15, 2020 11,678.50 11,738.00 11,447.80 11,591.20
Oct 14, 2020 11,651.40 11,738.00 11,543.00 11,678.50
Oct 13, 2020 11,706.50 11,730.10 11,543.00 11,651.40
Oct 12, 2020 11,562.80 11,706.50 11,543.00 11,706.50
Oct 9, 2020 11,482.00 11,571.50 11,173.20 11,562.80
Oct 8, 2020 11,403.30 11,533.00 11,173.20 11,482.00
Oct 7, 2020 11,314.40 11,403.30 11,173.20 11,403.30
Oct 6, 2020 11,276.20 11,320.50 11,173.20 11,314.40
Oct 5, 2020 11,173.20 11,280.20 11,173.20 11,276.20
Oct 2, 2020 11,179.50 11,225.30 10,953.90 11,173.20
Oct 1, 2020 11,149.30 11,225.30 10,953.90 11,179.50
Sep 30, 2020 11,056.80 11,150.40 10,953.90 11,149.30
Sep 29, 2020 11,110.30 11,150.40 10,953.90 11,056.80
Sep 28, 2020 10,953.90 11,127.10 10,953.90 11,110.30
Sep 25, 2020 10,825.00 11,083.80 10,768.90 10,953.90
Sep 24, 2020 10,968.50 11,083.80 10,768.90 10,825.00
Sep 23, 2020 10,856.00 11,083.80 10,768.90 10,968.50
Sep 22, 2020 10,797.10 11,083.80 10,768.90 10,856.00
Sep 21, 2020 11,083.80 11,083.80 10,768.90 10,797.10
Sep 18, 2020 11,109.30 11,234.50 11,029.20 11,083.80
Sep 17, 2020 11,171.10 11,234.50 11,029.20 11,109.30
Sep 16, 2020 11,210.80 11,234.50 11,029.20 11,171.10
Sep 15, 2020 11,125.70 11,234.50 11,029.20 11,210.80
Sep 14, 2020 11,029.20 11,125.70 11,029.20 11,125.70
Sep 11, 2020 11,000.00 11,072.10 10,763.40 11,029.20
Sep 10, 2020 10,941.70 11,064.20 10,763.40 11,000.00
Sep 9, 2020 10,892.20 11,000.00 10,763.40 10,941.70
Sep 8, 2020 10,944.30 11,000.00 10,763.40 10,892.20
Sep 7, 2020 10,763.40 10,980.80 10,763.40 10,944.30
Sep 4, 2020 10,962.60 11,334.20 10,761.20 10,763.40
Sep 3, 2020 11,273.40 11,334.20 10,962.60 10,962.60
Sep 2, 2020 11,205.50 11,334.20 11,115.00 11,273.40
Sep 1, 2020 11,177.50 11,234.80 11,115.00 11,205.50
Aug 31, 2020 11,214.30 0.00 0.00 11,177.50
Aug 28, 2020 11,214.30 11,214.30 11,065.80 11,177.50
Aug 27, 2020 11,179.60 11,214.30 11,065.80 11,214.30
Aug 26, 2020 11,115.50 11,179.60 11,065.80 11,179.60
Aug 25, 2020 11,104.00 11,164.10 11,065.80 11,115.50
Aug 24, 2020 11,066.60 11,145.10 11,065.80 11,104.00
Aug 21, 2020 10,959.20 11,066.60 10,925.20 11,066.60
Aug 20, 2020 10,986.70 11,037.70 10,925.20 10,959.20
Aug 19, 2020 10,972.40 11,037.70 10,954.80 10,986.70
Showing 1 to 50 of 261