Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling (Ex.Investment Companies) Historic Prices

Date Open High Low Close
Jan 17, 2020 11,813.70 11,971.70 11,753.30 11,879.80
Jan 16, 2020 11,864.30 11,971.70 11,753.30 11,819.60
Jan 15, 2020 11,885.40 11,971.70 11,753.30 11,862.80
Jan 14, 2020 11,910.10 11,971.70 11,804.10 11,888.30
Jan 13, 2020 11,835.40 11,914.30 11,804.10 11,914.30
More FTSE Fledgling (Ex.Investment Companies) Historic Prices >