Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling (Ex.Investment Companies) Historic Prices

Date Open High Low Close
Feb 19, 2019 14,753.60 14,800.10 14,652.00 14,652.00
Feb 18, 2019 14,746.30 14,800.10 14,729.80 14,753.70
Feb 15, 2019 14,774.70 14,839.50 14,611.00 14,748.50
Feb 14, 2019 14,733.20 14,839.50 14,611.00 14,779.60
Feb 13, 2019 14,749.10 14,827.20 14,611.00 14,724.10
More FTSE Fledgling (Ex.Investment Companies) Historic Prices >