Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling (Ex.Investment Companies) Historic Prices

Date Open High Low Close
Nov 14, 2019 11,085.00 11,188.00 11,063.60 11,092.60
Nov 13, 2019 11,140.00 11,188.00 11,079.50 11,114.00
Nov 12, 2019 11,106.70 11,188.00 11,091.50 11,137.40
Nov 11, 2019 11,170.60 11,188.00 11,105.40 11,106.70
Nov 8, 2019 11,212.50 11,310.30 11,108.40 11,168.90
More FTSE Fledgling (Ex.Investment Companies) Historic Prices >