Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling (Ex.Investment Companies) Historic Prices

Date Open High Low Close
May 22, 2019 11,413.50 11,492.60 11,332.80 11,472.50
May 21, 2019 11,352.30 11,443.00 11,332.80 11,421.30
May 20, 2019 11,332.80 11,387.20 11,332.80 11,353.90
May 17, 2019 11,354.10 11,410.10 11,216.60 11,313.80
May 16, 2019 11,362.90 11,410.10 11,216.60 11,350.20
More FTSE Fledgling (Ex.Investment Companies) Historic Prices >