Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling (Ex.Investment Companies) Historic Prices

Date Open High Low Close
Aug 16, 2019 10,932.10 11,136.00 10,839.80 10,910.20
Aug 15, 2019 10,997.50 11,136.00 10,890.70 10,933.00
Aug 14, 2019 11,118.10 11,136.00 10,945.90 11,008.50
Aug 13, 2019 11,040.20 11,121.20 10,945.90 11,121.20
Aug 12, 2019 10,972.60 11,024.30 10,945.90 10,973.40
More FTSE Fledgling (Ex.Investment Companies) Historic Prices >