Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling Historic Prices

Date Open High Low Close
Aug 16, 2019 9,258.17 9,261.73 9,236.21 9,259.50
Aug 15, 2019 9,333.33 9,341.35 9,239.71 9,253.87
Aug 14, 2019 9,421.95 9,423.46 9,339.62 9,339.62
Aug 13, 2019 9,387.71 9,416.37 9,361.96 9,416.37
Aug 12, 2019 9,380.05 9,380.43 9,361.96 9,372.26
More FTSE Fledgling Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE Fledgling Charts >