Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling Historic Prices

Date Open High Low Close
Jan 17, 2020 9,934.05 9,970.24 9,931.29 9,969.97
Jan 16, 2020 9,921.25 9,933.48 9,909.63 9,933.48
Jan 15, 2020 9,922.75 9,932.43 9,896.77 9,919.97
Jan 14, 2020 9,915.58 9,949.90 9,915.58 9,917.64
Jan 13, 2020 9,876.83 9,917.32 9,872.21 9,917.32
More FTSE Fledgling Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE Fledgling Charts >