Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling Historic Prices

Date Open High Low Close
Aug 4, 2020 8,340.74 8,365.30 8,339.74 8,363.19
Aug 3, 2020 8,340.87 8,344.73 8,315.04 8,335.71
Jul 31, 2020 8,327.55 8,347.50 8,314.91 8,333.51
Jul 30, 2020 8,389.69 8,411.24 8,320.46 8,320.46
Jul 29, 2020 8,367.91 8,380.27 8,347.62 8,380.27
More FTSE Fledgling Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE Fledgling Charts >