Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling Historic Prices

Date Open High Low Close
Nov 14, 2019 9,453.86 9,459.78 9,439.00 9,453.09
Nov 13, 2019 9,468.23 9,477.31 9,457.46 9,459.26
Nov 12, 2019 9,452.56 9,471.10 9,452.56 9,471.10
Nov 11, 2019 9,474.41 9,476.88 9,452.53 9,453.44
Nov 8, 2019 9,482.07 9,486.30 9,455.85 9,475.71
More FTSE Fledgling Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE Fledgling Charts >