Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE Fledgling Historic Prices

Date Open High Low Close
Feb 19, 2019 10,342.40 10,344.20 10,306.40 10,306.40
Feb 18, 2019 10,329.00 10,344.10 10,324.60 10,340.00
Feb 15, 2019 10,325.50 10,329.20 10,308.40 10,327.60
Feb 14, 2019 10,311.40 10,346.20 10,311.40 10,330.40
Feb 13, 2019 10,301.00 10,337.20 10,301.00 10,306.30
More FTSE Fledgling Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE Fledgling Charts >