Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Nikkei 225 Historic Prices

 
     
Date Open High Low Close
Mar 27, 2020 24,033.50 0.00 0.00 23,796.70
Mar 26, 2020 24,033.50 0.00 0.00 23,796.70
Mar 25, 2020 24,033.50 0.00 0.00 23,796.70
Mar 24, 2020 24,033.50 0.00 0.00 23,796.70
Mar 23, 2020 24,033.50 0.00 0.00 23,796.70
Mar 20, 2020 24,033.50 0.00 0.00 23,796.70
Mar 19, 2020 24,033.50 0.00 0.00 23,796.70
Mar 18, 2020 24,033.50 0.00 0.00 23,796.70
Mar 17, 2020 24,033.50 0.00 0.00 23,796.70
Mar 16, 2020 24,033.50 0.00 0.00 23,796.70
Mar 13, 2020 24,033.50 0.00 0.00 23,796.70
Mar 12, 2020 24,033.50 0.00 0.00 23,796.70
Mar 11, 2020 24,033.50 0.00 0.00 23,796.70
Mar 10, 2020 24,033.50 0.00 0.00 23,796.70
Mar 9, 2020 24,033.50 0.00 0.00 23,796.70
Mar 6, 2020 24,033.50 0.00 0.00 23,796.70
Mar 5, 2020 24,033.50 0.00 0.00 23,796.70
Mar 4, 2020 24,033.50 0.00 0.00 23,796.70
Mar 3, 2020 24,033.50 0.00 0.00 23,796.70
Mar 2, 2020 24,033.50 0.00 0.00 23,796.70
Feb 28, 2020 24,033.50 0.00 0.00 23,796.70
Feb 26, 2020 24,033.50 0.00 0.00 23,796.70
Feb 25, 2020 24,033.50 0.00 0.00 23,796.70
Feb 24, 2020 24,033.50 0.00 0.00 23,796.70
Feb 21, 2020 24,033.50 0.00 0.00 23,796.70
Feb 20, 2020 24,033.50 0.00 0.00 23,796.70
Feb 19, 2020 24,033.50 0.00 0.00 23,796.70
Feb 18, 2020 24,033.50 0.00 0.00 23,796.70
Feb 17, 2020 24,033.50 0.00 0.00 23,796.70
Feb 14, 2020 24,033.50 0.00 0.00 23,796.70
Feb 13, 2020 24,033.50 0.00 0.00 23,796.70
Feb 12, 2020 24,033.50 0.00 0.00 23,796.70
Feb 11, 2020 24,033.50 0.00 0.00 23,796.70
Feb 10, 2020 24,033.50 0.00 0.00 23,796.70
Feb 7, 2020 24,033.50 0.00 0.00 23,796.70
Feb 6, 2020 24,033.50 0.00 0.00 23,796.70
Feb 5, 2020 24,033.50 0.00 0.00 23,796.70
Feb 4, 2020 24,033.50 0.00 0.00 23,796.70
Feb 3, 2020 24,033.50 0.00 0.00 23,796.70
Jan 31, 2020 24,033.50 0.00 0.00 23,796.70
Jan 30, 2020 24,033.50 0.00 0.00 23,796.70
Jan 29, 2020 24,033.50 0.00 0.00 23,796.70
Jan 28, 2020 24,033.50 0.00 0.00 23,796.70
Jan 27, 2020 24,033.50 0.00 0.00 23,796.70
Jan 24, 2020 24,033.50 0.00 0.00 23,796.70
Jan 23, 2020 24,033.50 0.00 0.00 23,796.70
Jan 22, 2020 24,033.50 0.00 0.00 23,796.70
Jan 21, 2020 24,033.50 0.00 0.00 23,796.70
Jan 20, 2020 24,033.50 0.00 0.00 23,796.70
Jan 17, 2020 24,033.50 0.00 0.00 23,796.70
Showing 1 to 50 of 260