Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Basic Resources Historic Prices

 
     
Date Open High Low Close
Feb 26, 2020 787.99 847.37 771.08 789.99
Feb 25, 2020 798.39 847.37 786.80 787.99
Feb 24, 2020 847.37 847.37 791.86 798.39
Feb 21, 2020 850.57 859.66 831.47 847.37
Feb 20, 2020 850.02 859.66 831.47 850.57
Feb 19, 2020 837.28 857.28 831.47 850.02
Feb 18, 2020 852.72 857.28 831.47 837.28
Feb 17, 2020 847.45 857.28 847.45 852.72
Feb 14, 2020 856.41 866.63 828.21 847.45
Feb 13, 2020 864.02 866.63 828.21 856.41
Feb 12, 2020 841.46 866.63 828.21 864.02
Feb 11, 2020 831.40 849.04 828.21 841.46
Feb 10, 2020 840.88 845.61 828.21 831.40
Feb 7, 2020 860.86 868.57 808.78 840.88
Feb 6, 2020 855.70 868.57 808.78 860.86
Feb 5, 2020 843.82 864.03 808.78 855.70
Feb 4, 2020 818.21 845.78 808.78 843.82
Feb 3, 2020 818.84 823.64 808.78 818.21
Jan 31, 2020 835.00 872.27 815.33 818.84
Jan 30, 2020 845.12 872.27 826.82 835.00
Jan 29, 2020 844.77 872.27 826.82 845.12
Jan 28, 2020 834.98 872.27 826.82 844.77
Jan 27, 2020 872.27 872.27 832.46 834.98
Jan 24, 2020 867.68 916.93 867.48 872.27
Jan 23, 2020 896.41 916.93 867.48 867.68
Jan 22, 2020 898.17 916.93 886.73 896.41
Jan 21, 2020 912.29 916.93 886.73 898.17
Jan 20, 2020 912.23 916.93 908.04 912.29
Jan 17, 2020 892.65 919.03 881.50 912.23
Jan 16, 2020 890.25 904.64 881.50 892.65
Jan 15, 2020 894.22 904.64 881.50 890.25
Jan 14, 2020 897.37 904.64 885.54 894.22
Jan 13, 2020 886.69 897.37 885.54 897.37
Jan 10, 2020 880.84 899.88 872.97 886.69
Jan 9, 2020 889.33 899.88 872.97 880.84
Jan 8, 2020 882.61 893.94 872.97 889.33
Jan 7, 2020 879.04 893.94 872.97 882.61
Jan 6, 2020 893.94 893.94 876.72 879.04
Jan 3, 2020 895.66 900.40 880.55 893.94
Jan 2, 2020 886.66 900.40 884.83 895.66
Jan 1, 2020 889.32 895.45 884.83 886.66
Dec 31, 2019 889.32 895.45 884.83 886.66
Dec 30, 2019 895.22 895.45 887.21 889.32
Dec 27, 2019 888.16 901.79 878.21 895.22
Dec 26, 2019 889.61 892.68 878.21 888.16
Dec 25, 2019 889.61 892.68 878.21 888.16
Dec 24, 2019 889.61 892.68 878.21 888.16
Dec 23, 2019 885.64 890.26 878.21 889.61
Dec 20, 2019 888.45 895.43 857.39 885.64
Dec 19, 2019 883.26 890.58 857.39 888.45
Showing 1 to 50 of 259