Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Basic Resources Historic Prices

 
     
Date Open High Low Close
Sep 25, 2020 848.31 892.26 831.68 842.30
Sep 24, 2020 849.05 892.26 834.26 848.31
Sep 23, 2020 849.03 892.26 843.67 849.05
Sep 22, 2020 854.60 892.26 847.36 849.03
Sep 21, 2020 892.26 892.26 847.36 854.60
Sep 18, 2020 892.73 914.08 881.76 892.26
Sep 17, 2020 904.98 914.08 881.76 892.73
Sep 16, 2020 906.75 914.08 885.37 904.98
Sep 15, 2020 888.00 913.69 885.37 906.75
Sep 14, 2020 889.29 899.61 885.37 888.00
Sep 11, 2020 860.30 893.77 833.57 889.29
Sep 10, 2020 861.96 866.97 833.57 860.30
Sep 9, 2020 851.21 864.61 833.57 861.96
Sep 8, 2020 853.26 860.68 833.57 851.21
Sep 7, 2020 833.64 855.48 833.57 853.26
Sep 4, 2020 819.04 873.31 814.76 833.64
Sep 3, 2020 853.52 873.31 815.69 819.04
Sep 2, 2020 856.57 873.31 842.42 853.52
Sep 1, 2020 846.04 859.74 842.42 856.57
Aug 31, 2020 837.83 0.00 0.00 846.04
Aug 28, 2020 837.83 870.25 834.71 846.04
Aug 27, 2020 853.23 870.25 837.81 837.83
Aug 26, 2020 842.50 870.25 837.81 853.23
Aug 25, 2020 860.23 870.25 841.27 842.50
Aug 24, 2020 848.69 870.25 848.69 860.23
Aug 21, 2020 849.29 889.08 838.05 848.69
Aug 20, 2020 878.45 889.08 849.02 849.29
Aug 19, 2020 876.02 889.08 866.45 878.45
Aug 18, 2020 883.78 889.08 866.76 876.02
Aug 17, 2020 866.99 889.08 866.76 883.78
Aug 14, 2020 878.55 893.83 860.68 866.99
Aug 13, 2020 891.88 893.83 862.37 878.55
Aug 12, 2020 874.43 893.83 862.37 891.88
Aug 11, 2020 866.36 888.53 862.37 874.43
Aug 10, 2020 862.37 879.47 862.37 866.36
Aug 7, 2020 874.28 902.61 835.99 862.37
Aug 6, 2020 902.19 902.61 835.99 874.28
Aug 5, 2020 860.42 902.19 835.99 902.19
Aug 4, 2020 862.54 865.76 835.99 860.42
Aug 3, 2020 836.03 864.74 835.99 862.54
Jul 31, 2020 844.08 888.13 831.80 836.03
Jul 30, 2020 869.81 888.13 832.95 844.08
Jul 29, 2020 869.05 888.13 861.69 869.81
Jul 28, 2020 879.56 888.13 861.69 869.05
Jul 27, 2020 861.69 884.79 861.69 879.56
Jul 24, 2020 871.75 890.92 850.43 861.69
Jul 23, 2020 863.41 890.92 854.77 871.75
Jul 22, 2020 868.02 890.92 854.77 863.41
Jul 21, 2020 882.19 890.92 861.79 868.02
Jul 20, 2020 879.56 883.49 870.34 882.19
Showing 1 to 50 of 259