Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Construction & Materials Historic Prices

 
     
Date Open High Low Close
Jul 3, 2020 843.71 856.06 811.17 845.22
Jul 2, 2020 825.85 856.06 811.17 843.71
Jul 1, 2020 816.43 837.64 811.17 825.85
Jun 30, 2020 832.51 837.64 811.17 816.43
Jun 29, 2020 815.61 837.64 815.61 832.51
Jun 26, 2020 805.06 861.04 800.23 815.61
Jun 25, 2020 814.56 861.04 800.23 805.06
Jun 24, 2020 848.61 861.04 814.56 814.56
Jun 23, 2020 843.70 861.04 834.91 848.61
Jun 22, 2020 850.87 852.71 834.91 843.70
Jun 19, 2020 850.05 871.77 776.21 850.87
Jun 18, 2020 849.29 871.77 776.21 850.05
Jun 17, 2020 851.66 871.77 776.21 849.29
Jun 16, 2020 804.24 864.51 776.21 851.66
Jun 15, 2020 799.89 808.06 776.21 804.24
Jun 12, 2020 794.52 877.49 780.02 799.89
Jun 11, 2020 834.13 877.49 792.69 794.52
Jun 10, 2020 842.68 877.49 828.69 834.13
Jun 9, 2020 844.57 877.49 828.69 842.68
Jun 8, 2020 872.11 877.49 844.57 844.57
Jun 5, 2020 850.31 878.55 780.08 872.11
Jun 4, 2020 845.97 855.85 780.08 850.31
Jun 3, 2020 808.62 846.42 780.08 845.97
Jun 2, 2020 792.50 808.68 780.08 808.62
Jun 1, 2020 786.08 794.72 780.08 792.50
May 29, 2020 794.85 806.75 726.16 786.08
May 28, 2020 788.15 800.25 726.16 794.85
May 27, 2020 756.20 791.28 726.16 788.15
May 26, 2020 740.84 773.21 726.16 756.20
May 25, 2020 736.14 752.57 726.16 740.84
May 22, 2020 736.14 756.83 694.28 740.84
May 21, 2020 747.22 756.83 694.28 736.14
May 20, 2020 739.00 756.83 694.28 747.22
May 19, 2020 743.98 756.83 694.28 739.00
May 18, 2020 694.34 745.82 694.28 743.98
May 15, 2020 700.09 743.71 670.28 694.34
May 14, 2020 706.65 743.71 670.28 700.09
May 13, 2020 714.52 743.71 700.56 706.65
May 12, 2020 717.36 743.71 713.19 714.52
May 11, 2020 729.00 743.71 717.36 717.36
May 8, 2020 714.31 751.46 703.92 729.00
May 7, 2020 714.31 751.46 703.92 729.00
May 6, 2020 721.87 751.46 703.92 714.31
May 5, 2020 730.87 751.46 703.92 721.87
May 4, 2020 728.79 734.32 703.92 730.87
May 1, 2020 743.90 794.91 711.24 728.79
Apr 30, 2020 776.58 794.91 711.24 743.90
Apr 29, 2020 748.51 780.21 711.24 776.58
Apr 28, 2020 736.07 753.40 711.24 748.51
Apr 27, 2020 711.24 746.21 711.24 736.07
Showing 1 to 50 of 260