FTSE 350 - Industrial Goods and Services Historic Prices

 
     
Date Open High Low Close
May 22, 2019 988.42 997.89 981.66 992.73
May 21, 2019 984.85 995.48 981.66 988.42
May 20, 2019 994.18 995.48 981.66 984.85
May 17, 2019 997.54 997.90 970.59 994.18
May 16, 2019 986.52 997.90 970.59 997.54
May 15, 2019 983.31 988.42 970.59 986.52
May 14, 2019 971.39 987.03 970.59 983.31
May 13, 2019 986.25 987.03 970.59 971.39
May 10, 2019 981.28 1,010.16 980.69 986.25
May 9, 2019 996.90 1,010.16 980.69 981.28
May 8, 2019 991.60 1,010.16 988.72 996.90
May 7, 2019 1,010.15 1,010.16 989.29 991.60
May 6, 2019 1,005.62 0.00 0.00 1,010.15
May 3, 2019 1,005.62 1,022.85 1,001.91 1,010.15
May 2, 2019 1,009.80 1,022.85 1,001.91 1,005.62
May 1, 2019 1,011.91 1,022.85 1,008.53 1,009.80
Apr 30, 2019 1,017.70 1,022.85 1,010.38 1,011.91
Apr 29, 2019 1,017.00 1,022.85 1,014.48 1,017.70
Apr 26, 2019 1,015.42 1,020.56 1,007.48 1,017.00
Apr 25, 2019 1,018.33 1,020.56 1,007.48 1,015.42
Apr 24, 2019 1,016.83 1,019.54 1,007.48 1,018.33
Apr 23, 2019 1,010.11 1,017.68 1,007.48 1,016.83
Apr 22, 2019 1,009.40 0.00 0.00 1,010.11
Apr 19, 2019 1,009.40 1,013.68 1,002.17 1,010.11
Apr 18, 2019 1,009.40 1,013.68 1,002.17 1,010.11
Apr 17, 2019 1,012.40 1,013.68 1,002.17 1,009.40
Apr 16, 2019 1,006.27 1,012.65 1,002.17 1,012.40
Apr 15, 2019 1,002.17 1,008.22 1,002.17 1,006.27
Apr 12, 2019 994.09 1,002.62 980.42 1,002.17
Apr 11, 2019 985.07 994.68 980.42 994.09
Apr 10, 2019 981.23 989.12 980.42 985.07
Apr 9, 2019 986.25 989.12 981.23 981.23
Apr 8, 2019 988.59 989.12 983.73 986.25
Apr 5, 2019 980.86 989.68 948.80 988.59
Apr 4, 2019 982.70 982.70 948.80 980.86
Apr 3, 2019 968.29 982.70 948.80 982.70
Apr 2, 2019 961.91 971.29 948.80 968.29
Apr 1, 2019 948.95 962.36 948.80 961.91
Mar 29, 2019 936.43 949.07 920.73 948.95
Mar 28, 2019 931.06 947.68 920.73 936.43
Mar 27, 2019 929.43 947.68 920.73 931.06
Mar 26, 2019 932.94 947.68 920.73 929.43
Mar 25, 2019 947.68 947.68 930.63 932.94
Mar 22, 2019 969.80 974.98 946.47 947.68
Mar 21, 2019 966.05 974.98 960.72 969.80
Mar 20, 2019 972.00 974.98 960.72 966.05
Mar 19, 2019 965.92 973.54 960.72 972.00
Mar 18, 2019 961.58 966.57 960.72 965.92
Mar 15, 2019 952.05 962.16 942.06 961.58
Mar 14, 2019 949.71 954.06 942.06 952.05
Showing 1 to 50 of 261