Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Food & Beverage Historic Prices

 
     
Date Open High Low Close
Jan 28, 2020 1,362.66 1,382.46 1,335.42 1,352.17
Jan 27, 2020 1,382.46 1,382.46 1,360.58 1,362.66
Jan 24, 2020 1,371.00 1,394.85 1,365.63 1,382.46
Jan 23, 2020 1,374.34 1,394.85 1,370.52 1,371.00
Jan 22, 2020 1,384.49 1,394.85 1,371.43 1,374.34
Jan 21, 2020 1,390.47 1,394.85 1,371.43 1,384.49
Jan 20, 2020 1,394.68 1,394.85 1,383.82 1,390.47
Jan 17, 2020 1,382.16 1,396.58 1,364.20 1,394.68
Jan 16, 2020 1,385.74 1,394.23 1,364.20 1,382.16
Jan 15, 2020 1,370.76 1,385.74 1,364.20 1,385.74
Jan 14, 2020 1,371.14 1,380.36 1,364.20 1,370.76
Jan 13, 2020 1,375.82 1,377.97 1,364.20 1,371.14
Jan 10, 2020 1,377.48 1,386.97 1,343.14 1,375.82
Jan 9, 2020 1,365.29 1,385.07 1,343.14 1,377.48
Jan 8, 2020 1,358.64 1,370.43 1,343.14 1,365.29
Jan 7, 2020 1,357.88 1,364.66 1,343.14 1,358.64
Jan 6, 2020 1,358.88 1,361.05 1,343.14 1,357.88
Jan 3, 2020 1,356.40 1,378.05 1,347.97 1,358.88
Jan 2, 2020 1,360.75 1,378.05 1,347.97 1,356.40
Jan 1, 2020 1,363.41 1,378.05 1,351.95 1,360.75
Dec 31, 2019 1,363.41 1,378.05 1,351.95 1,360.75
Dec 30, 2019 1,373.36 1,378.05 1,363.41 1,363.41
Dec 27, 2019 1,367.16 1,377.53 1,354.89 1,373.36
Dec 26, 2019 1,370.32 1,375.20 1,354.89 1,367.16
Dec 25, 2019 1,370.32 1,375.20 1,354.89 1,367.16
Dec 24, 2019 1,370.32 1,375.20 1,354.89 1,367.16
Dec 23, 2019 1,355.13 1,375.20 1,354.89 1,370.32
Dec 20, 2019 1,344.56 1,355.80 1,308.26 1,355.13
Dec 19, 2019 1,341.57 1,352.53 1,308.26 1,344.56
Dec 18, 2019 1,342.11 1,349.62 1,308.26 1,341.57
Dec 17, 2019 1,332.65 1,342.11 1,308.26 1,342.11
Dec 16, 2019 1,309.42 1,339.50 1,308.26 1,332.65
Dec 13, 2019 1,300.39 1,321.20 1,268.97 1,309.42
Dec 12, 2019 1,310.17 1,321.20 1,296.67 1,300.39
Dec 11, 2019 1,309.18 1,321.20 1,296.67 1,310.17
Dec 10, 2019 1,313.50 1,321.20 1,296.67 1,309.18
Dec 9, 2019 1,321.20 1,321.20 1,309.35 1,313.50
Dec 6, 2019 1,303.33 1,352.76 1,302.20 1,321.20
Dec 5, 2019 1,312.41 1,352.76 1,303.33 1,303.33
Dec 4, 2019 1,321.52 1,352.76 1,303.41 1,312.41
Dec 3, 2019 1,326.95 1,352.76 1,319.83 1,321.52
Dec 2, 2019 1,344.31 1,352.76 1,326.95 1,326.95
Nov 29, 2019 1,355.00 1,360.01 1,321.20 1,344.31
Nov 28, 2019 1,356.02 1,359.90 1,321.20 1,355.00
Nov 27, 2019 1,355.90 1,359.90 1,321.20 1,356.02
Nov 26, 2019 1,338.30 1,358.99 1,321.20 1,355.90
Nov 25, 2019 1,324.51 1,343.28 1,321.20 1,338.30
Nov 22, 2019 1,312.98 1,328.57 1,305.78 1,324.51
Nov 21, 2019 1,317.10 1,328.57 1,305.78 1,312.98
Nov 20, 2019 1,317.85 1,328.57 1,305.92 1,317.10
Showing 1 to 50 of 260