Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Health Care Historic Prices

 
     
Date Open High Low Close
Sep 29, 2020 679.29 691.12 671.92 679.76
Sep 28, 2020 683.35 691.12 679.29 679.29
Sep 25, 2020 679.18 702.28 673.63 683.35
Sep 24, 2020 696.63 702.28 674.69 679.18
Sep 23, 2020 683.05 702.28 679.29 696.63
Sep 22, 2020 686.39 702.28 679.29 683.05
Sep 21, 2020 702.28 702.28 680.76 686.39
Sep 18, 2020 697.56 705.77 682.99 702.28
Sep 17, 2020 691.85 701.29 682.99 697.56
Sep 16, 2020 697.50 701.26 682.99 691.85
Sep 15, 2020 686.75 699.98 682.99 697.50
Sep 14, 2020 689.44 694.08 682.99 686.75
Sep 11, 2020 684.45 691.07 650.64 689.44
Sep 10, 2020 688.61 690.22 650.64 684.45
Sep 9, 2020 679.99 690.22 650.64 688.61
Sep 8, 2020 676.13 683.34 650.64 679.99
Sep 7, 2020 650.64 677.72 650.64 676.13
Sep 4, 2020 663.31 682.39 648.36 650.64
Sep 3, 2020 675.39 682.39 660.44 663.31
Sep 2, 2020 662.22 680.07 660.44 675.39
Sep 1, 2020 673.13 680.07 660.44 662.22
Aug 31, 2020 679.46 0.00 0.00 673.13
Aug 28, 2020 679.46 703.43 672.36 673.13
Aug 27, 2020 689.64 703.43 679.46 679.46
Aug 26, 2020 692.42 703.43 682.85 689.64
Aug 25, 2020 691.79 703.43 682.85 692.42
Aug 24, 2020 682.85 703.43 682.85 691.79
Aug 21, 2020 690.37 700.49 680.86 682.85
Aug 20, 2020 697.28 700.49 684.80 690.37
Aug 19, 2020 690.40 700.49 684.80 697.28
Aug 18, 2020 698.03 700.49 684.80 690.40
Aug 17, 2020 686.08 699.53 684.80 698.03
Aug 14, 2020 699.53 715.40 684.24 686.08
Aug 13, 2020 713.19 715.40 688.12 699.53
Aug 12, 2020 695.25 715.40 688.12 713.19
Aug 11, 2020 688.52 703.55 688.12 695.25
Aug 10, 2020 694.02 696.68 688.12 688.52
Aug 7, 2020 688.10 709.21 684.24 694.02
Aug 6, 2020 695.92 709.21 684.24 688.10
Aug 5, 2020 696.94 709.21 684.24 695.92
Aug 4, 2020 708.86 709.21 684.24 696.94
Aug 3, 2020 688.46 709.05 684.24 708.86
Jul 31, 2020 698.68 713.72 687.22 688.46
Jul 30, 2020 699.22 713.72 690.57 698.68
Jul 29, 2020 711.16 713.72 697.41 699.22
Jul 28, 2020 704.76 713.32 700.11 711.16
Jul 27, 2020 704.58 707.40 700.11 704.76
Jul 24, 2020 715.80 782.23 696.60 704.58
Jul 23, 2020 716.11 782.23 713.55 715.80
Jul 22, 2020 729.84 782.23 714.72 716.11
Showing 1 to 50 of 261