Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Health Care Historic Prices

 
     
Date Open High Low Close
Feb 26, 2020 660.45 689.51 649.30 669.88
Feb 25, 2020 672.65 689.51 659.67 660.45
Feb 24, 2020 689.51 689.51 671.35 672.65
Feb 21, 2020 685.02 693.51 669.33 689.51
Feb 20, 2020 687.34 693.35 669.33 685.02
Feb 19, 2020 680.84 693.35 669.33 687.34
Feb 18, 2020 673.91 681.36 669.33 680.84
Feb 17, 2020 671.05 675.77 669.33 673.91
Feb 14, 2020 686.99 706.79 663.75 671.05
Feb 13, 2020 689.51 706.79 677.96 686.99
Feb 12, 2020 694.15 706.79 688.01 689.51
Feb 11, 2020 697.89 706.79 688.80 694.15
Feb 10, 2020 693.29 697.89 688.80 697.89
Feb 7, 2020 695.92 714.93 686.48 693.29
Feb 6, 2020 699.51 714.93 686.48 695.92
Feb 5, 2020 705.17 714.93 695.01 699.51
Feb 4, 2020 698.44 709.09 695.01 705.17
Feb 3, 2020 695.35 703.22 695.01 698.44
Jan 31, 2020 702.15 716.63 694.29 695.35
Jan 30, 2020 715.21 716.63 698.62 702.15
Jan 29, 2020 709.60 716.63 698.62 715.21
Jan 28, 2020 701.26 716.20 698.62 709.60
Jan 27, 2020 716.06 716.20 698.62 701.26
Jan 24, 2020 714.59 729.23 712.27 716.06
Jan 23, 2020 717.02 729.23 712.27 714.59
Jan 22, 2020 725.17 729.23 712.50 717.02
Jan 21, 2020 725.33 729.23 712.50 725.17
Jan 20, 2020 728.74 729.23 723.04 725.33
Jan 17, 2020 714.10 732.75 707.22 728.74
Jan 16, 2020 725.24 725.24 707.22 714.10
Jan 15, 2020 713.96 725.24 707.22 725.24
Jan 14, 2020 711.97 715.29 707.22 713.96
Jan 13, 2020 709.69 715.29 707.99 711.97
Jan 10, 2020 709.48 713.56 697.48 709.69
Jan 9, 2020 703.02 711.91 697.48 709.48
Jan 8, 2020 703.41 710.95 697.48 703.02
Jan 7, 2020 703.46 710.95 697.87 703.41
Jan 6, 2020 710.95 710.95 697.87 703.46
Jan 3, 2020 707.49 719.31 700.81 710.95
Jan 2, 2020 705.47 719.31 700.81 707.49
Jan 1, 2020 711.10 719.31 700.81 705.47
Dec 31, 2019 711.10 719.31 700.81 705.47
Dec 30, 2019 718.70 719.31 711.10 711.10
Dec 27, 2019 718.01 721.76 711.56 718.70
Dec 26, 2019 717.92 721.76 712.13 718.01
Dec 25, 2019 717.92 721.76 712.13 718.01
Dec 24, 2019 717.92 721.76 712.13 718.01
Dec 23, 2019 717.76 721.76 712.13 717.92
Dec 20, 2019 709.51 717.76 677.58 717.76
Dec 19, 2019 700.73 709.51 677.58 709.51
Showing 1 to 50 of 259