Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Media Historic Prices

 
     
Date Open High Low Close
Sep 18, 2020 586.37 597.52 581.90 581.98
Sep 17, 2020 592.49 597.52 583.65 586.37
Sep 16, 2020 591.94 597.52 587.09 592.49
Sep 15, 2020 589.90 594.90 587.09 591.94
Sep 14, 2020 587.92 594.90 587.09 589.90
Sep 11, 2020 588.54 592.13 563.56 587.92
Sep 10, 2020 586.83 592.13 563.56 588.54
Sep 9, 2020 583.03 589.36 563.56 586.83
Sep 8, 2020 580.65 585.35 563.56 583.03
Sep 7, 2020 564.85 581.39 563.56 580.65
Sep 4, 2020 571.63 587.59 558.65 564.85
Sep 3, 2020 575.51 587.59 558.65 571.63
Sep 2, 2020 562.58 578.66 558.65 575.51
Sep 1, 2020 577.20 578.35 558.65 562.58
Aug 31, 2020 583.44 0.00 0.00 577.20
Aug 28, 2020 583.44 591.14 571.89 577.20
Aug 27, 2020 577.67 591.14 571.89 583.44
Aug 26, 2020 577.33 591.14 571.89 577.67
Aug 25, 2020 583.81 591.14 574.08 577.33
Aug 24, 2020 574.08 584.16 574.08 583.81
Aug 21, 2020 572.90 582.96 567.86 574.08
Aug 20, 2020 577.89 582.96 570.54 572.90
Aug 19, 2020 573.08 582.96 570.94 577.89
Aug 18, 2020 580.86 582.96 571.88 573.08
Aug 17, 2020 579.51 582.96 573.35 580.86
Aug 14, 2020 592.36 600.37 571.40 579.51
Aug 13, 2020 597.73 600.37 571.40 592.36
Aug 12, 2020 586.82 600.37 571.40 597.73
Aug 11, 2020 572.97 587.67 571.40 586.82
Aug 10, 2020 573.16 577.68 571.40 572.97
Aug 7, 2020 563.81 573.16 535.51 573.16
Aug 6, 2020 559.08 564.13 535.51 563.81
Aug 5, 2020 550.02 559.08 535.51 559.08
Aug 4, 2020 552.11 554.22 535.51 550.02
Aug 3, 2020 536.54 552.61 535.51 552.11
Jul 31, 2020 544.00 559.33 535.27 536.54
Jul 30, 2020 554.40 559.33 535.27 544.00
Jul 29, 2020 557.30 559.33 551.49 554.40
Jul 28, 2020 553.08 559.33 551.75 557.30
Jul 27, 2020 557.39 559.33 552.31 553.08
Jul 24, 2020 567.29 586.69 555.91 557.39
Jul 23, 2020 580.15 586.69 566.05 567.29
Jul 22, 2020 584.47 586.69 577.92 580.15
Jul 21, 2020 580.52 586.69 577.92 584.47
Jul 20, 2020 585.35 585.35 577.92 580.52
Jul 17, 2020 584.99 590.44 573.99 585.35
Jul 16, 2020 588.70 590.44 573.99 584.99
Jul 15, 2020 576.70 590.44 573.99 588.70
Jul 14, 2020 584.20 587.21 573.99 576.70
Jul 13, 2020 580.96 587.21 580.96 584.20
Showing 1 to 50 of 261