Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Utilities Historic Prices

 
     
Date Open High Low Close
Aug 13, 2020 604.70 604.70 584.22 593.64
Aug 12, 2020 585.57 604.70 584.22 604.70
Aug 11, 2020 591.16 600.50 584.22 585.57
Aug 10, 2020 591.38 595.79 589.58 591.16
Aug 7, 2020 588.24 602.28 580.09 591.38
Aug 6, 2020 591.86 602.28 580.09 588.24
Aug 5, 2020 597.55 602.28 582.13 591.86
Aug 4, 2020 596.03 598.18 582.13 597.55
Aug 3, 2020 588.08 596.58 582.13 596.03
Jul 31, 2020 586.23 602.68 583.35 588.08
Jul 30, 2020 600.03 602.68 583.35 586.23
Jul 29, 2020 599.09 602.68 587.11 600.03
Jul 28, 2020 587.30 599.34 587.11 599.09
Jul 27, 2020 588.84 597.44 587.11 587.30
Jul 24, 2020 585.48 600.14 582.61 588.84
Jul 23, 2020 595.84 600.14 585.48 585.48
Jul 22, 2020 593.82 600.14 587.51 595.84
Jul 21, 2020 592.43 600.14 587.51 593.82
Jul 20, 2020 592.01 594.98 587.51 592.43
Jul 17, 2020 582.34 592.72 569.80 592.01
Jul 16, 2020 577.63 582.93 569.80 582.34
Jul 15, 2020 576.40 582.18 569.80 577.63
Jul 14, 2020 574.67 579.22 569.80 576.40
Jul 13, 2020 572.04 579.22 569.80 574.67
Jul 10, 2020 559.92 607.45 558.51 572.04
Jul 9, 2020 585.15 607.45 558.85 559.92
Jul 8, 2020 581.53 607.45 580.44 585.15
Jul 7, 2020 596.31 607.45 581.53 581.53
Jul 6, 2020 597.09 607.45 596.31 596.31
Jul 3, 2020 605.61 622.71 596.92 597.09
Jul 2, 2020 621.00 622.71 599.28 605.61
Jul 1, 2020 618.62 622.63 606.53 621.00
Jun 30, 2020 619.10 622.31 606.53 618.62
Jun 29, 2020 610.36 619.23 606.53 619.10
Jun 26, 2020 612.41 630.15 603.81 610.36
Jun 25, 2020 612.27 630.15 603.81 612.41
Jun 24, 2020 625.90 630.15 611.74 612.27
Jun 23, 2020 622.92 630.15 616.81 625.90
Jun 22, 2020 625.50 630.15 620.22 622.92
Jun 19, 2020 612.48 628.18 568.37 625.50
Jun 18, 2020 612.89 617.73 568.37 612.48
Jun 17, 2020 595.85 616.25 568.37 612.89
Jun 16, 2020 583.64 600.87 568.37 595.85
Jun 15, 2020 581.84 587.17 568.37 583.64
Jun 12, 2020 573.33 604.20 565.79 581.84
Jun 11, 2020 593.47 604.20 573.33 573.33
Jun 10, 2020 589.16 604.20 584.61 593.47
Jun 9, 2020 601.81 604.20 584.61 589.16
Jun 8, 2020 590.89 603.49 584.61 601.81
Jun 5, 2020 597.34 610.45 584.58 590.89
Showing 1 to 50 of 260