Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 - Banks Historic Prices

 
     
Date Open High Low Close
Dec 5, 2019 125.78 129.68 124.19 124.92
Dec 4, 2019 124.64 129.68 124.19 125.78
Dec 3, 2019 127.16 129.68 124.19 124.64
Dec 2, 2019 128.91 129.68 127.11 127.16
Nov 29, 2019 130.42 130.78 128.05 128.91
Nov 28, 2019 130.42 130.78 128.05 130.42
Nov 27, 2019 129.65 130.78 128.05 130.42
Nov 26, 2019 129.45 129.99 128.05 129.65
Nov 25, 2019 128.07 129.68 128.05 129.45
Nov 22, 2019 126.06 129.91 125.43 128.07
Nov 21, 2019 127.30 129.91 125.43 126.06
Nov 20, 2019 128.23 129.91 126.29 127.30
Nov 19, 2019 127.72 129.91 127.24 128.23
Nov 18, 2019 127.48 128.80 127.24 127.72
Nov 15, 2019 126.73 129.97 125.51 127.48
Nov 14, 2019 127.73 129.97 125.86 126.73
Nov 13, 2019 129.72 129.97 125.86 127.73
Nov 12, 2019 128.88 129.97 125.86 129.72
Nov 11, 2019 128.46 129.07 125.86 128.88
Nov 8, 2019 130.01 130.52 127.80 128.46
Nov 7, 2019 129.57 130.52 127.80 130.01
Nov 6, 2019 129.97 130.52 127.80 129.57
Nov 5, 2019 129.20 130.26 127.80 129.97
Nov 4, 2019 127.80 129.85 127.80 129.20
Nov 1, 2019 126.83 132.69 126.03 127.80
Oct 31, 2019 128.01 132.69 126.03 126.83
Oct 30, 2019 128.50 132.69 127.22 128.01
Oct 29, 2019 129.50 132.69 127.76 128.50
Oct 28, 2019 132.69 132.69 128.85 129.50
Oct 25, 2019 132.40 132.92 129.86 132.69
Oct 24, 2019 131.74 132.68 129.86 132.40
Oct 23, 2019 131.82 132.26 129.86 131.74
Oct 22, 2019 131.35 132.26 129.86 131.82
Oct 21, 2019 130.03 131.78 129.86 131.35
Oct 18, 2019 130.77 133.23 127.17 130.03
Oct 17, 2019 130.42 133.23 127.17 130.77
Oct 16, 2019 130.53 131.52 127.17 130.42
Oct 15, 2019 128.31 131.52 127.17 130.53
Oct 14, 2019 129.27 129.27 127.17 128.31
Oct 11, 2019 123.49 129.91 121.55 129.27
Oct 10, 2019 122.67 124.34 121.55 123.49
Oct 9, 2019 122.00 124.34 121.55 122.67
Oct 8, 2019 123.21 124.34 121.55 122.00
Oct 7, 2019 122.96 123.53 121.55 123.21
Oct 4, 2019 122.85 129.34 121.38 122.96
Oct 3, 2019 123.27 129.34 121.38 122.85
Oct 2, 2019 126.94 129.34 123.27 123.27
Oct 1, 2019 128.34 129.34 126.73 126.94
Sep 30, 2019 128.71 129.34 128.34 128.34
Sep 27, 2019 127.18 128.80 124.54 128.71
Showing 1 to 50 of 260