FTSE 350 - Banks Historic Prices

 
     
Date Open High Low Close
Jun 17, 2019 132.61 134.13 132.61 133.79
Jun 14, 2019 133.27 135.87 131.80 132.61
Jun 13, 2019 133.45 135.87 132.56 133.27
Jun 12, 2019 134.83 135.87 133.11 133.45
Jun 11, 2019 135.45 135.87 133.75 134.83
Jun 10, 2019 133.75 135.61 133.75 135.45
Jun 7, 2019 132.66 134.10 131.18 133.75
Jun 6, 2019 133.39 134.07 131.18 132.66
Jun 5, 2019 133.80 134.07 131.18 133.39
Jun 4, 2019 132.54 134.07 131.18 133.80
Jun 3, 2019 132.72 132.73 131.18 132.54
May 31, 2019 134.28 135.30 132.23 132.72
May 30, 2019 134.17 135.30 133.20 134.28
May 29, 2019 134.84 135.30 133.20 134.17
May 28, 2019 135.03 135.30 133.96 134.84
May 27, 2019 134.62 0.00 0.00 135.03
May 24, 2019 134.62 136.80 133.77 135.03
May 23, 2019 135.55 136.80 133.77 134.62
May 22, 2019 136.14 136.80 134.17 135.55
May 21, 2019 135.11 136.75 134.17 136.14
May 20, 2019 136.40 136.49 134.17 135.11
May 17, 2019 138.12 138.26 134.49 136.40
May 16, 2019 137.85 138.26 134.49 138.12
May 15, 2019 136.30 137.85 134.49 137.85
May 14, 2019 134.96 136.90 134.49 136.30
May 13, 2019 136.39 136.90 134.49 134.96
May 10, 2019 136.24 141.74 135.75 136.39
May 9, 2019 138.00 141.74 135.75 136.24
May 8, 2019 138.41 141.74 136.97 138.00
May 7, 2019 141.74 141.74 137.91 138.41
May 6, 2019 140.32 0.00 0.00 141.74
May 3, 2019 140.32 142.87 139.00 141.74
May 2, 2019 140.41 141.35 139.00 140.32
May 1, 2019 140.14 141.17 139.00 140.41
Apr 30, 2019 140.54 141.12 139.00 140.14
Apr 29, 2019 139.27 140.72 139.00 140.54
Apr 26, 2019 139.17 142.62 137.91 139.27
Apr 25, 2019 140.64 142.62 138.43 139.17
Apr 24, 2019 141.88 142.62 139.98 140.64
Apr 23, 2019 142.23 142.62 140.92 141.88
Apr 22, 2019 142.35 0.00 0.00 142.23
Apr 19, 2019 142.35 142.90 140.21 142.23
Apr 18, 2019 142.35 142.90 140.21 142.23
Apr 17, 2019 141.58 142.90 140.21 142.35
Apr 16, 2019 140.50 141.98 140.21 141.58
Apr 15, 2019 140.45 141.02 140.21 140.50
Apr 12, 2019 138.60 141.01 136.88 140.45
Apr 11, 2019 137.79 139.29 136.88 138.60
Apr 10, 2019 138.19 139.29 136.88 137.79
Apr 9, 2019 137.72 139.29 136.88 138.19
Showing 1 to 50 of 261