Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2019 | 504.54 | 523.58 | 502.03 | 506.92 |
| May 23, 2019 | 513.48 | 523.58 | 502.03 | 504.54 |
| May 22, 2019 | 522.16 | 523.58 | 513.48 | 513.48 |
| May 21, 2019 | 519.99 | 523.58 | 518.09 | 522.16 |
| May 20, 2019 | 521.05 | 523.58 | 518.09 | 519.99 |
Intraday
Historic - 1 year
