Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2020 | 423.09 | 433.08 | 408.10 | 423.75 |
| May 21, 2020 | 419.85 | 433.08 | 408.10 | 423.09 |
| May 20, 2020 | 426.86 | 433.08 | 408.10 | 419.85 |
| May 19, 2020 | 422.33 | 433.08 | 408.10 | 426.86 |
| May 18, 2020 | 408.10 | 423.11 | 408.10 | 422.33 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
