Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 20, 2019 | 513.37 | 515.64 | 506.95 | 508.89 |
| Feb 19, 2019 | 514.99 | 515.64 | 508.77 | 513.37 |
| Feb 18, 2019 | 510.20 | 515.64 | 508.77 | 514.99 |
| Feb 15, 2019 | 511.86 | 517.77 | 510.14 | 510.20 |
| Feb 14, 2019 | 512.59 | 517.77 | 510.14 | 511.86 |
Intraday
Historic - 1 year
