Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 27, 2020 | 448.67 | 454.98 | 439.68 | 440.46 |
| Oct 26, 2020 | 453.73 | 454.98 | 448.07 | 448.67 |
| Oct 23, 2020 | 449.18 | 455.66 | 438.24 | 453.73 |
| Oct 22, 2020 | 450.21 | 452.03 | 438.24 | 449.18 |
| Oct 21, 2020 | 449.09 | 450.90 | 438.24 | 449.20 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
