Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 3, 2020 | 459.11 | 459.52 | 450.38 | 458.94 |
| Jul 31, 2020 | 452.75 | 461.79 | 439.32 | 459.11 |
| Jul 30, 2020 | 455.73 | 458.11 | 439.32 | 452.75 |
| Jul 29, 2020 | 449.03 | 457.97 | 439.32 | 455.73 |
| Jul 28, 2020 | 440.04 | 449.03 | 439.32 | 449.03 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
