Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Real Estate Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 26, 2020 | 581.18 | 600.65 | 568.01 | 574.64 |
| Feb 25, 2020 | 589.76 | 600.65 | 580.27 | 581.18 |
| Feb 24, 2020 | 600.65 | 600.65 | 586.77 | 589.76 |
| Feb 21, 2020 | 599.39 | 609.45 | 598.22 | 600.65 |
| Feb 20, 2020 | 601.93 | 609.45 | 598.97 | 599.39 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
