Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,058.4934.620.438,023.878,023.878,076.528,023.87
FTSE Mid 25019,689.0789.680.4619,599.3919,599.3919,689.2919,587.07
FTSE 350 Index4,427.3619.170.434,408.194,408.194,435.064,408.19
FTSE All-Share4,381.4618.860.434,362.604,362.604,388.894,362.60
FTSE Smallcap6,432.7819.880.316,412.906,412.906,434.626,412.90
FTSE Techmark Focus6,643.4645.660.696,597.806,597.806,644.706,597.80
FTSE Aim All-Share Index751.932.750.37749.18749.58752.03749.58
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,219.9692.090.7612,127.8712,164.0912,284.4712,134.18
Dow Jones Industrial Average38,239.98253.580.6737,986.4038,116.8938,447.1637,985.07
Dow Jones Transportation Average15,224.40140.680.9315,083.7215,133.6015,322.5715,091.77
Dow Jones Utility Average883.337.720.88875.61875.44885.91870.93
NASDAQ-10017,210.89173.241.0217,037.6517,161.1117,305.1517,010.26
NASDAQ Composite15,451.31169.301.1115,282.0115,396.1315,539.0015,265.66
DAX PERFORMANCE-INDEX17,984.87124.070.6917,860.8017,861.2018,038.7117,861.20
Prices delayed by at least 15 minutes.