Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
---|---|---|---|---|---|---|---|
201 | MFX | Manx Financial Group PLC | 24.00 | 0.00 | 23.00 | 25.00 | 0.0800 |
202 | GEM | Gemfields Group Limited | 12.00 | -0.50 | 11.50 | 12.50 | 0.0800 |
203 | JIM | Jarvis Securities PLC | 60.50 | 0.00 | 58.00 | 63.00 | 0.0794 |
204 | TPX | Tpximpact Holdings PLC | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
205 | EMR | Empresaria Group PLC | 36.50 | 0.00 | 35.00 | 38.00 | 0.0789 |
206 | SDX | Sdx Energy PLC | 3.65 | 0.00 | 3.50 | 3.80 | 0.0789 |
207 | CLON | Clontarf Energy PLC | 0.04 | 0.00 | 0.04 | 0.04 | 0.0789 |
208 | VRS | Versarien PLC | 0.12 | -0.00 | 0.12 | 0.13 | 0.0784 |
209 | NAH | Nahl Group PLC | 61.50 | 0.00 | 59.00 | 64.00 | 0.0781 |
210 | PXEN | Prospex Energy PLC | 5.00 | 0.00 | 4.80 | 5.20 | 0.0769 |
211 | TYM | Tertiary Minerals PLC | 0.06 | 0.00 | 0.06 | 0.07 | 0.0769 |
212 | MAC | Marechale Capital PLC | 1.25 | -0.15 | 1.20 | 1.30 | 0.0769 |
213 | PXS | Provexis PLC | 0.63 | 0.04 | 0.60 | 0.65 | 0.0769 |
214 | MKA | Mkango Resources LTD | 6.25 | 0.00 | 6.00 | 6.50 | 0.0769 |
215 | XLM | Xlmedia PLC | 12.50 | 0.00 | 12.00 | 13.00 | 0.0769 |
216 | CRL | Creightons PLC | 25.00 | 0.00 | 24.00 | 26.00 | 0.0769 |
217 | TIA | Tialis Essential It PLC | 62.50 | 0.00 | 60.00 | 65.00 | 0.0769 |
218 | CRPR | Cropper (James) PLC | 250.00 | -10.00 | 240.00 | 260.00 | 0.0769 |
219 | SNT | Sabien Technology Group PLC | 12.50 | 0.00 | 12.00 | 13.00 | 0.0769 |
220 | AGL | Angle PLC | 12.50 | 0.25 | 12.00 | 13.00 | 0.0769 |
221 | TND | Tandem Group PLC | 202.00 | 3.00 | 194.00 | 210.00 | 0.0762 |
222 | RUA | Rua Life Sciences PLC | 9.00 | -0.15 | 8.50 | 9.20 | 0.0761 |
223 | LST | Light Science Technologies Holdings PLC | 2.60 | -0.10 | 2.50 | 2.70 | 0.0741 |
224 | SOS | Sosandar PLC | 13.00 | 0.50 | 12.50 | 13.50 | 0.0741 |
225 | PHSC | Phsc PLC | 26.00 | 0.00 | 25.00 | 27.00 | 0.0741 |
226 | MYX | Mycelx Technologies Corporation | 52.00 | 0.50 | 50.00 | 54.00 | 0.0741 |
227 | FDBK | Feedback PLC | 130.00 | -10.00 | 125.00 | 135.00 | 0.0741 |
228 | CAU | Centaur Media PLC | 39.50 | 0.00 | 38.00 | 41.00 | 0.0732 |
229 | HSD | Hansard Global PLC | 48.00 | 0.00 | 46.20 | 49.80 | 0.0723 |
230 | STX | Shield Therapeutics PLC | 2.03 | 0.03 | 1.95 | 2.10 | 0.0714 |
231 | 4GBL | 4Global PLC | 54.00 | 0.00 | 52.00 | 56.00 | 0.0714 |
232 | THX | Thor Explorations LTD | 13.50 | 0.50 | 13.00 | 14.00 | 0.0714 |
233 | GMET | Golden Metal Resources PLC | 13.50 | 0.00 | 13.00 | 14.00 | 0.0714 |
234 | PEG | Petards Group PLC | 6.75 | 0.00 | 6.50 | 7.00 | 0.0714 |
235 | COM | Comptoir Group PLC | 6.75 | -0.25 | 6.50 | 7.00 | 0.0714 |
236 | KRS | Keras Resources PLC | 2.70 | 0.00 | 2.60 | 2.80 | 0.0714 |
237 | AYM | Anglesey Mining PLC | 1.35 | 0.00 | 1.30 | 1.40 | 0.0714 |
238 | PET | Petrel Resources PLC | 1.35 | -0.20 | 1.30 | 1.40 | 0.0714 |
239 | PROC | Procook Group PLC | 27.00 | 1.05 | 25.00 | 26.90 | 0.0706 |
240 | WRKS | Theworks.Co.UK PLC | 26.05 | 0.00 | 25.10 | 27.00 | 0.0704 |
241 | VINO | Virgin Wines UK PLC | 41.50 | 0.00 | 40.00 | 43.00 | 0.0698 |
242 | KOD | Kodal Minerals PLC | 0.42 | -0.02 | 0.40 | 0.43 | 0.0698 |
243 | SAAS | Microlise Group PLC | 140.00 | 7.00 | 135.00 | 145.00 | 0.0690 |
244 | AREC | Arecor Therapeutics PLC | 140.00 | 2.50 | 135.00 | 145.00 | 0.0690 |
245 | CEG | Challenger Energy Group PLC | 0.14 | -0.00 | 0.14 | 0.15 | 0.0690 |
246 | IMM | Immupharma PLC | 2.13 | -0.06 | 2.05 | 2.20 | 0.0682 |
247 | C4XD | C4X Discovery Holdings PLC | 9.64 | -0.36 | 9.30 | 9.98 | 0.0681 |
248 | RM. | Rm PLC | 54.90 | 1.00 | 53.00 | 56.80 | 0.0669 |
249 | BHL | Bradda Head Lithium Limited | 1.45 | 0.00 | 1.40 | 1.50 | 0.0667 |
250 | ENET | Ethernity Networks LTD | 0.73 | 0.05 | 0.70 | 0.75 | 0.0667 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine