Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 301 | BGO | Bango PLC | 123.51 | -1.99 | 122.00 | 129.00 | 0.0543 |
| 302 | SDX | Sdx Energy PLC | 3.65 | 0.05 | 3.50 | 3.70 | 0.0541 |
| 303 | CML | Cml Microsystems PLC | 368.00 | 13.00 | 350.00 | 370.00 | 0.0541 |
| 304 | RM. | Rm PLC | 72.00 | 1.00 | 70.00 | 74.00 | 0.0541 |
| 305 | TRB | Tribal Group PLC | 53.75 | -0.75 | 53.00 | 56.00 | 0.0536 |
| 306 | CPX | Cap-Xx Limited | 0.09 | -0.01 | 0.09 | 0.10 | 0.0526 |
| 307 | SBTX | Skinbiotherapeutics PLC | 9.00 | -0.25 | 9.00 | 9.50 | 0.0526 |
| 308 | SBDS | Silver Bullet Data Services Group PLC | 90.75 | -16.75 | 90.00 | 95.00 | 0.0526 |
| 309 | TGP | Tekmar Group PLC | 9.16 | -0.09 | 9.00 | 9.50 | 0.0526 |
| 310 | EQT | Eqtec PLC | 1.82 | -0.03 | 1.80 | 1.90 | 0.0526 |
| 311 | BANK | Fiinu PLC | 0.93 | 0.00 | 0.90 | 0.95 | 0.0526 |
| 312 | SEE | Seeing Machines Limited | 4.07 | 0.03 | 4.16 | 4.39 | 0.0525 |
| 313 | APTD | Aptitude Software Group PLC | 294.60 | -7.40 | 293.00 | 309.00 | 0.0518 |
| 314 | PREM | Premier African Minerals Limited | 0.19 | 0.00 | 0.19 | 0.20 | 0.0513 |
| 315 | SNX | Synectics PLC | 191.25 | 3.75 | 185.00 | 195.00 | 0.0513 |
| 316 | EMR | Empresaria Group PLC | 38.00 | 0.00 | 37.00 | 39.00 | 0.0513 |
| 317 | FPO | First Property Group PLC | 19.00 | -0.60 | 18.50 | 19.50 | 0.0513 |
| 318 | POLX | Polarean Imaging PLC | 3.90 | 0.00 | 3.70 | 3.90 | 0.0513 |
| 319 | HAT | H&T Group PLC | 424.89 | -5.11 | 410.00 | 432.00 | 0.0509 |
| 320 | TRP | Tower Resources PLC | 0.02 | -0.00 | 0.02 | 0.02 | 0.0500 |
| 321 | TYM | Tertiary Minerals PLC | 0.10 | -0.00 | 0.10 | 0.10 | 0.0500 |
| 322 | PHE | Powerhouse Energy Group PLC | 0.99 | -0.01 | 0.95 | 1.00 | 0.0500 |
| 323 | EMH | European Metals Holdings Limited | 19.32 | -1.94 | 19.00 | 20.00 | 0.0500 |
| 324 | RDT | Rosslyn Data Technologies PLC | 9.61 | -0.14 | 9.50 | 10.00 | 0.0500 |
| 325 | FDBK | Feedback PLC | 99.80 | -0.20 | 95.00 | 100.00 | 0.0500 |
| 326 | TND | Tandem Group PLC | 190.50 | -11.50 | 190.00 | 200.00 | 0.0500 |
| 327 | TRIN | Trinity Exploration & Production PLC | 39.00 | 0.00 | 38.00 | 40.00 | 0.0500 |
| 328 | LTHM | Latham (James) PLC | 1,177.00 | 22.00 | 1,140.00 | 1,200.00 | 0.0500 |
| 329 | AREC | Arecor Therapeutics PLC | 133.00 | -3.50 | 133.00 | 140.00 | 0.0500 |
| 330 | ETP | Eneraqua Technologies PLC | 38.71 | -1.29 | 38.00 | 40.00 | 0.0500 |
| 331 | IOF | Iofina PLC | 19.06 | -1.19 | 19.00 | 20.00 | 0.0500 |
| 332 | EBQ | Ebiquity PLC | 38.60 | -0.40 | 38.00 | 40.00 | 0.0500 |
| 333 | STG | Strip Tinning Holdings PLC | 39.40 | 1.90 | 38.00 | 40.00 | 0.0500 |
| 334 | SOUC | Southern Energy Corp. | 9.10 | -1.15 | 9.50 | 10.00 | 0.0500 |
| 335 | DFS | Dfs Furniture PLC | 113.63 | 0.23 | 112.00 | 117.80 | 0.0492 |
| 336 | SHOE | Shoe Zone PLC | 196.28 | -3.73 | 195.00 | 205.00 | 0.0488 |
| 337 | OMI | Orosur Mining INC | 4.10 | 0.10 | 3.90 | 4.10 | 0.0488 |
| 338 | SPA | 1Spatial PLC | 61.80 | 1.80 | 59.00 | 62.00 | 0.0484 |
| 339 | TOWN | Town Centre Securities PLC | 141.54 | 2.04 | 138.00 | 145.00 | 0.0483 |
| 340 | GROC | Greenroc Mining PLC | 2.03 | -0.12 | 2.00 | 2.10 | 0.0476 |
| 341 | TLOU | Tlou Energy Limited | 2.00 | -0.20 | 2.00 | 2.10 | 0.0476 |
| 342 | QBT | Quantum Blockchain Technologies PLC | 1.05 | -0.04 | 1.00 | 1.05 | 0.0476 |
| 343 | RUA | Rua Life Sciences PLC | 10.24 | -0.01 | 10.00 | 10.50 | 0.0476 |
| 344 | CMCL | Caledonia Mining Corporation PLC | 820.00 | 0.00 | 800.00 | 840.00 | 0.0476 |
| 345 | CUSN | Cornish Metals Inc. | 10.50 | 0.75 | 10.00 | 10.50 | 0.0476 |
| 346 | EAH | Eco Animal Health Group PLC | 102.51 | 8.51 | 100.00 | 105.00 | 0.0476 |
| 347 | WCW | Walker Crips Group PLC | 20.50 | 0.00 | 20.00 | 21.00 | 0.0476 |
| 348 | DPP | Dp Poland PLC | 11.00 | 0.25 | 10.00 | 10.50 | 0.0476 |
| 349 | NTOG | Nostra Terra Oil And Gas Company PLC | 0.10 | -0.00 | 0.10 | 0.11 | 0.0476 |
| 350 | SNWS | Smiths News PLC | 53.81 | 2.81 | 52.20 | 54.80 | 0.0474 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
