Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
# | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
---|---|---|---|---|---|---|---|
351 | RBN | Robinson PLC | 97.00 | -0.50 | 95.00 | 100.00 | 0.0500 |
352 | NXQ | Nexteq PLC | 154.00 | 1.00 | 152.00 | 160.00 | 0.0500 |
353 | CLIG | City Of London Investment Group PLC | 323.00 | 7.00 | 307.00 | 323.00 | 0.0495 |
354 | NTBR | Northern Bear PLC | 60.50 | 1.00 | 58.00 | 61.00 | 0.0492 |
355 | SPA | 1Spatial PLC | 60.34 | 0.84 | 58.00 | 61.00 | 0.0492 |
356 | TRIN | Trinity Exploration & Production PLC | 39.86 | -0.15 | 39.00 | 41.00 | 0.0488 |
357 | STX | Shield Therapeutics PLC | 2.04 | 0.04 | 1.95 | 2.05 | 0.0488 |
358 | VIC | Victorian Plumbing Group PLC | 79.95 | 1.35 | 78.00 | 81.90 | 0.0476 |
359 | KDR | Karelian Diamond Resources PLC | 2.05 | -0.05 | 2.00 | 2.10 | 0.0476 |
360 | SCLP | Scancell Holdings PLC | 10.39 | 0.14 | 10.00 | 10.50 | 0.0476 |
361 | CGNR | Conroy Gold & Natural Resources PLC | 10.13 | -0.12 | 10.00 | 10.50 | 0.0476 |
362 | TRT | Transense Technologies PLC | 102.50 | 0.00 | 100.00 | 105.00 | 0.0476 |
363 | PGH | Personal Group Holdings PLC | 160.55 | -7.95 | 160.00 | 168.00 | 0.0476 |
364 | SYS1 | System1 Group PLC | 406.55 | -3.45 | 400.00 | 420.00 | 0.0476 |
365 | OPG | Opg Power Ventures PLC | 10.10 | -0.10 | 10.00 | 10.50 | 0.0476 |
366 | KINO | Kinovo PLC | 40.50 | -0.50 | 40.00 | 42.00 | 0.0476 |
367 | SYN | Synergia Energy LTD | 0.10 | 0.00 | 0.10 | 0.11 | 0.0476 |
368 | DEMG | Deltex Medical Group PLC | 0.10 | 0.00 | 0.10 | 0.11 | 0.0476 |
369 | XAR | Xaar PLC | 101.50 | -1.00 | 100.50 | 105.50 | 0.0474 |
370 | OPTI | Optibiotix Health PLC | 20.95 | -0.05 | 20.50 | 21.50 | 0.0465 |
371 | PRES | Pressure Technologies PLC | 42.00 | 0.00 | 41.00 | 43.00 | 0.0465 |
372 | BGO | Bango PLC | 105.85 | 0.85 | 103.00 | 108.00 | 0.0463 |
373 | PEN | Pennant International Group PLC | 29.73 | 0.03 | 29.00 | 30.40 | 0.0461 |
374 | POLX | Polarean Imaging PLC | 4.30 | -0.20 | 4.20 | 4.40 | 0.0455 |
375 | ATM | Andrada Mining Limited | 4.30 | -0.00 | 4.20 | 4.40 | 0.0455 |
376 | CRU | Coral Products PLC | 11.00 | 0.25 | 10.50 | 11.00 | 0.0455 |
377 | CDGP | Chapel Down Group PLC | 64.64 | 0.64 | 63.00 | 66.00 | 0.0455 |
378 | PXC | Phoenix Copper Limited | 10.94 | 0.19 | 10.50 | 11.00 | 0.0455 |
379 | TMG | The Mission Group PLC | 21.88 | 0.13 | 21.00 | 22.00 | 0.0455 |
380 | CKT | Checkit PLC | 21.03 | -0.47 | 21.00 | 22.00 | 0.0455 |
381 | FLO | Flowtech Fluidpower PLC | 82.25 | 1.05 | 80.20 | 84.00 | 0.0452 |
382 | FDM | Fdm Group (Holdings) PLC | 345.46 | 4.46 | 330.00 | 345.50 | 0.0449 |
383 | KOD | Kodal Minerals PLC | 0.44 | 0.01 | 0.43 | 0.45 | 0.0444 |
384 | LBE | Longboat Energy PLC | 21.10 | -1.15 | 21.50 | 22.50 | 0.0444 |
385 | LTHM | Latham (James) PLC | 1,105.00 | -20.00 | 1,080.00 | 1,130.00 | 0.0442 |
386 | EEE | Empire Metals Limited | 6.50 | 0.10 | 6.50 | 6.80 | 0.0441 |
387 | VNET | Vianet Group PLC | 111.50 | 0.00 | 109.00 | 114.00 | 0.0439 |
388 | PREM | Premier African Minerals Limited | 0.22 | -0.00 | 0.22 | 0.23 | 0.0435 |
389 | BILN | Billington Holdings PLC | 457.90 | 7.90 | 440.00 | 460.00 | 0.0435 |
390 | LDG | Logistics Development Group PLC | 11.01 | -0.30 | 11.00 | 11.50 | 0.0435 |
391 | MLVN | Malvern International PLC | 22.55 | 0.05 | 22.00 | 23.00 | 0.0435 |
392 | SHOE | Shoe Zone PLC | 226.50 | 1.50 | 220.00 | 230.00 | 0.0435 |
393 | CYAN | Cyanconnode Holdings PLC | 9.00 | 0.00 | 8.80 | 9.20 | 0.0435 |
394 | HE1 | Helium One Global LTD | 1.13 | 0.00 | 1.10 | 1.15 | 0.0435 |
395 | PHE | Powerhouse Energy Group PLC | 1.11 | 0.01 | 1.10 | 1.15 | 0.0435 |
396 | QBT | Quantum Blockchain Technologies PLC | 1.12 | -0.03 | 1.10 | 1.15 | 0.0435 |
397 | UPR | Uniphar PLC | 227.00 | -3.00 | 222.00 | 232.00 | 0.0431 |
398 | GWMO | Great Western Mining Corporation PLC | 0.05 | 0.00 | 0.05 | 0.05 | 0.0426 |
399 | SCE | Surface Transforms PLC | 9.09 | -0.11 | 9.00 | 9.40 | 0.0426 |
400 | MWE | Mti Wireless Edge Ltd. | 46.76 | 0.76 | 45.00 | 47.00 | 0.0426 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine