Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 401 | XLM | Xlmedia PLC | 12.25 | 0.00 | 12.00 | 12.50 | 0.0400 |
| 402 | DNM | Dianomi PLC | 49.00 | -2.50 | 48.00 | 50.00 | 0.0400 |
| 403 | SOS | Sosandar PLC | 12.25 | 0.00 | 12.00 | 12.50 | 0.0400 |
| 404 | SYS1 | System1 Group PLC | 490.00 | 0.00 | 480.00 | 500.00 | 0.0400 |
| 405 | LORD | Lords Group Trading PLC | 49.00 | 0.00 | 48.00 | 50.00 | 0.0400 |
| 406 | TM17 | Team17 Group PLC | 250.00 | -1.00 | 245.00 | 255.00 | 0.0392 |
| 407 | ADF | Facilities By Adf PLC | 50.00 | 0.50 | 49.00 | 51.00 | 0.0392 |
| 408 | WNWD | Windward LTD | 103.00 | 4.00 | 98.00 | 102.00 | 0.0392 |
| 409 | ING | Ingenta PLC | 150.00 | 0.00 | 147.00 | 153.00 | 0.0392 |
| 410 | ANP | Anpario PLC | 250.00 | 0.00 | 245.00 | 255.00 | 0.0392 |
| 411 | HE1 | Helium One Global LTD | 1.28 | -0.05 | 1.25 | 1.30 | 0.0385 |
| 412 | VLG | Venture Life Group PLC | 38.25 | -0.55 | 37.50 | 39.00 | 0.0385 |
| 413 | FEN | Frenkel Topping Group PLC | 51.00 | 0.00 | 50.00 | 52.00 | 0.0385 |
| 414 | MAI | Maintel Holdings PLC | 255.00 | -10.00 | 250.00 | 260.00 | 0.0385 |
| 415 | TRD | Triad Group PLC | 255.00 | 0.00 | 250.00 | 260.00 | 0.0385 |
| 416 | HARL | Harland & Wolff Group Holdings PLC | 12.75 | -0.25 | 12.50 | 13.00 | 0.0385 |
| 417 | CAU | Centaur Media PLC | 51.00 | 0.00 | 50.00 | 52.00 | 0.0385 |
| 418 | DFS | Dfs Furniture PLC | 113.20 | 1.40 | 110.40 | 114.80 | 0.0383 |
| 419 | PRV | Porvair PLC | 612.00 | -2.00 | 606.00 | 630.00 | 0.0381 |
| 420 | SDG | Sanderson Design Group PLC | 103.00 | 0.00 | 101.00 | 105.00 | 0.0381 |
| 421 | ATM | Andrada Mining Limited | 5.22 | 0.17 | 5.10 | 5.30 | 0.0377 |
| 422 | BOOM | Audioboom Group PLC | 260.00 | 5.00 | 255.00 | 265.00 | 0.0377 |
| 423 | COG | Cambridge Cognition Holdings PLC | 52.00 | 0.00 | 51.00 | 53.00 | 0.0377 |
| 424 | WINE | Naked Wines PLC | 55.15 | 0.20 | 54.10 | 56.20 | 0.0374 |
| 425 | TERN | Tern PLC | 2.65 | 0.05 | 2.60 | 2.70 | 0.0370 |
| 426 | SPEC | Inspecs Group PLC | 53.00 | 2.50 | 52.00 | 54.00 | 0.0370 |
| 427 | LINV | Lendinvest PLC | 26.50 | 1.00 | 26.00 | 27.00 | 0.0370 |
| 428 | FOG | Falcon Oil & Gas Ltd. | 6.63 | -1.18 | 6.50 | 6.75 | 0.0370 |
| 429 | CPP | Cppgroup PLC | 186.50 | 3.00 | 183.00 | 190.00 | 0.0368 |
| 430 | BSE | Base Resources Limited | 5.40 | 0.00 | 5.30 | 5.50 | 0.0364 |
| 431 | MORE | Hostmore PLC | 19.10 | 0.28 | 18.75 | 19.45 | 0.0360 |
| 432 | RM. | Rm PLC | 68.75 | 1.50 | 67.50 | 70.00 | 0.0357 |
| 433 | KIST | Kistos Holdings PLC | 167.00 | 4.50 | 162.00 | 168.00 | 0.0357 |
| 434 | GCM | Gcm Resources PLC | 6.80 | -0.70 | 6.75 | 7.00 | 0.0357 |
| 435 | SDI | Sdi Group PLC | 55.40 | -0.20 | 55.00 | 57.00 | 0.0351 |
| 436 | IMM | Immupharma PLC | 2.24 | -0.06 | 2.20 | 2.28 | 0.0351 |
| 437 | TOWN | Town Centre Securities PLC | 141.50 | -0.50 | 139.00 | 144.00 | 0.0347 |
| 438 | XPF | Xp Factory PLC | 14.25 | -0.05 | 14.00 | 14.50 | 0.0345 |
| 439 | PEN | Pennant International Group PLC | 28.50 | -2.00 | 28.00 | 29.00 | 0.0345 |
| 440 | ORCH | Orchard Funding Group PLC | 28.50 | -1.50 | 28.00 | 29.00 | 0.0345 |
| 441 | CYAN | Cyanconnode Holdings PLC | 8.65 | -0.10 | 8.50 | 8.80 | 0.0341 |
| 442 | SPA | 1Spatial PLC | 58.00 | 0.00 | 57.00 | 59.00 | 0.0339 |
| 443 | CNR | Condor Gold PLC | 29.00 | -0.25 | 28.50 | 29.50 | 0.0339 |
| 444 | PHAR | Pharos Energy PLC | 23.60 | 0.05 | 23.00 | 23.80 | 0.0336 |
| 445 | CEG | Challenger Energy Group PLC | 0.15 | 0.01 | 0.15 | 0.15 | 0.0333 |
| 446 | STX | Shield Therapeutics PLC | 1.48 | -0.01 | 1.45 | 1.50 | 0.0333 |
| 447 | WSG | Westminster Group PLC | 2.95 | -0.20 | 2.90 | 3.00 | 0.0333 |
| 448 | CTL | Cleantech Lithium PLC | 14.75 | 0.25 | 14.50 | 15.00 | 0.0333 |
| 449 | IHC | Inspiration Healthcare Group PLC | 29.50 | 1.00 | 29.00 | 30.00 | 0.0333 |
| 450 | GMET | Golden Metal Resources PLC | 14.75 | 0.00 | 14.50 | 15.00 | 0.0333 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
