Shares Magazine
Find the stocks with the widest and narrowest spread between the Bid and Offer prices.
| # | Epic | Name | Mid Price | Chg | Bid Price | Offer Price | % Spread |
|---|---|---|---|---|---|---|---|
| 1 | BYOT | Byotrol PLC | 0.10 | -0.03 | 0.05 | 0.15 | 0.6667 |
| 2 | ARGO | Argo Group Limited | 5.50 | 0.00 | 4.00 | 7.00 | 0.4286 |
| 3 | TRLS | Trellus Health PLC | 2.00 | 0.25 | 1.50 | 2.50 | 0.4000 |
| 4 | BLVN | Bowleven PLC | 0.20 | -0.02 | 0.15 | 0.25 | 0.4000 |
| 5 | PRM | Proteome Sciences PLC | 3.30 | 0.16 | 2.60 | 4.00 | 0.3500 |
| 6 | URU | Uru Metals Limited | 50.00 | 0.00 | 40.00 | 60.00 | 0.3333 |
| 7 | SML | Strategic Minerals PLC | 0.25 | 0.00 | 0.20 | 0.30 | 0.3333 |
| 8 | SCIR | Scirocco Energy PLC | 0.25 | 0.03 | 0.20 | 0.30 | 0.3333 |
| 9 | SUN | Surgical Innovations Group PLC | 0.50 | 0.00 | 0.40 | 0.60 | 0.3333 |
| 10 | FA. | Fireangel Safety Technology Group PLC | 3.84 | -0.41 | 3.50 | 5.00 | 0.3000 |
| 11 | MDZ | Mediazest PLC | 0.06 | 0.00 | 0.05 | 0.07 | 0.2857 |
| 12 | RQIH | R&Q Insurance Holdings LTD | 3.00 | 0.16 | 2.50 | 3.50 | 0.2857 |
| 13 | TRAC | T42 Iot Tracking Solutions PLC | 3.00 | -0.25 | 2.50 | 3.50 | 0.2857 |
| 14 | TAST | Tasty PLC | 1.20 | 0.00 | 1.00 | 1.40 | 0.2857 |
| 15 | WEB | Webis Holdings PLC | 1.20 | 0.15 | 1.00 | 1.40 | 0.2857 |
| 16 | BEN | Bens Creek Group PLC | 0.30 | 0.00 | 0.25 | 0.35 | 0.2857 |
| 17 | GFIN | Gfinity PLC | 0.04 | 0.00 | 0.03 | 0.04 | 0.2500 |
| 18 | ADME | Adm Energy PLC | 0.35 | -0.03 | 0.30 | 0.40 | 0.2500 |
| 19 | MEN | Molecular Energies PLC | 11.50 | 0.00 | 10.00 | 13.00 | 0.2308 |
| 20 | EME | Empyrean Energy PLC | 0.46 | -0.09 | 0.40 | 0.51 | 0.2157 |
| 21 | DEMG | Deltex Medical Group PLC | 0.13 | 0.00 | 0.11 | 0.14 | 0.2143 |
| 22 | INHC | Induction Healthcare Group PLC | 12.50 | 0.00 | 11.00 | 14.00 | 0.2143 |
| 23 | KRS | Keras Resources PLC | 1.70 | -0.20 | 1.50 | 1.90 | 0.2105 |
| 24 | DSG | Dillistone Group PLC | 9.00 | 0.00 | 8.00 | 10.00 | 0.2000 |
| 25 | VARE | Various Eateries PLC | 22.50 | 0.00 | 20.00 | 25.00 | 0.2000 |
| 26 | PRIM | Primorus Investments PLC | 4.50 | 0.00 | 4.00 | 5.00 | 0.2000 |
| 27 | INSP | Inspirit Energy Holdings PLC | 0.01 | 0.00 | 0.01 | 0.01 | 0.2000 |
| 28 | SNG | Synairgen PLC | 6.75 | 0.15 | 6.02 | 7.48 | 0.1952 |
| 29 | MET1 | Metals One PLC | 1.45 | -0.05 | 1.30 | 1.60 | 0.1875 |
| 30 | NEXS | Nexus Infrastructure PLC | 72.50 | 2.50 | 65.00 | 80.00 | 0.1875 |
| 31 | MBT | Mobile Tornado Group PLC | 1.00 | 0.00 | 0.90 | 1.10 | 0.1818 |
| 32 | HMI | Harvest Minerals Limited | 2.00 | 0.00 | 1.80 | 2.20 | 0.1818 |
| 33 | TUN | Tungsten West PLC | 5.00 | -0.25 | 4.50 | 5.50 | 0.1818 |
| 34 | MBO | Mobilityone Limited | 5.00 | 0.00 | 4.50 | 5.50 | 0.1818 |
| 35 | BOR | Borders & Southern Petroleum PLC | 2.80 | 0.01 | 2.52 | 3.08 | 0.1818 |
| 36 | DSW | Dsw Capital PLC | 50.00 | 0.00 | 45.00 | 55.00 | 0.1818 |
| 37 | CFYN | Caffyns PLC | 500.00 | 50.00 | 450.00 | 550.00 | 0.1818 |
| 38 | SEEN | Seeen PLC | 4.55 | 0.00 | 4.10 | 5.00 | 0.1800 |
| 39 | AUK | Aukett Swanke Group PLC | 1.55 | 0.05 | 1.40 | 1.70 | 0.1765 |
| 40 | BZT | Bezant Resources PLC | 0.02 | 0.00 | 0.02 | 0.02 | 0.1739 |
| 41 | ZED | Zenova Group PLC | 1.65 | 0.15 | 1.50 | 1.80 | 0.1667 |
| 42 | KDR | Karelian Diamond Resources PLC | 2.75 | 0.00 | 2.50 | 3.00 | 0.1667 |
| 43 | ZYT | Zytronic PLC | 55.00 | 0.00 | 50.00 | 60.00 | 0.1667 |
| 44 | AFN | Advfn PLC | 11.00 | 0.00 | 10.00 | 12.00 | 0.1667 |
| 45 | KAT | Katoro Gold PLC | 0.08 | 0.00 | 0.08 | 0.09 | 0.1667 |
| 46 | AUTG | Autins Group PLC | 11.00 | 0.00 | 10.00 | 12.00 | 0.1667 |
| 47 | ARK | Arkle Resources PLC | 0.28 | -0.03 | 0.25 | 0.30 | 0.1667 |
| 48 | APTA | Aptamer Group PLC | 0.55 | 0.00 | 0.50 | 0.60 | 0.1667 |
| 49 | ORCP | Oracle Power PLC | 0.03 | -0.00 | 0.03 | 0.03 | 0.1667 |
| 50 | TLY | Totally PLC | 4.60 | 0.00 | 4.20 | 5.00 | 0.1600 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
