Source - RNS
RNS Number : 4660I
Domino's Pizza Group PLC
30 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

370.667 pence per share

Highest purchase price paid

:

373.100 pence per share

Lowest purchase price paid

:

367.200 pence per share

 

Following the above transaction, the Company has 499,670,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,598,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

633

370.70

10:26:17

207

370.70

10:27:15

426

370.70

10:27:15

500

370.70

10:27:23

260

370.70

10:27:23

760

370.50

10:28:56

100

370.70

10:30:38

100

370.70

10:30:38

274

370.90

10:32:18

360

370.90

10:32:18

100

370.90

10:34:28

70

370.90

10:34:28

299

370.90

10:34:28

706

370.60

10:35:11

493

370.80

10:36:53

140

370.80

10:36:53

633

370.90

10:38:11

634

371.10

10:39:12

885

370.90

10:39:19

190

371.00

10:41:54

97

371.00

10:41:54

696

370.90

10:43:36

100

370.90

10:44:27

100

371.20

10:47:47

202

371.30

10:48:07

432

371.30

10:48:07

177

371.90

10:49:38

456

371.90

10:49:38

634

371.60

10:51:07

760

371.60

10:52:23

886

371.40

10:53:12

640

371.30

10:53:12

634

371.80

10:55:24

633

372.20

10:59:36

697

372.50

11:01:07

759

372.50

11:01:07

633

372.40

11:03:35

600

372.20

11:03:35

160

372.20

11:03:35

760

372.20

11:05:31

633

372.30

11:07:23

356

372.40

11:11:20

277

372.40

11:11:20

455

372.30

11:12:16

430

372.30

11:12:16

100

372.30

11:13:48

760

372.40

11:14:41

100

372.30

11:15:43

696

372.60

11:17:23

100

372.40

11:19:03

760

372.50

11:19:23

688

372.50

11:19:58

694

372.30

11:21:35

192

372.30

11:21:35

634

372.10

11:21:35

823

372.30

11:23:01

100

372.40

11:25:14

505

372.30

11:25:58

191

372.30

11:25:58

634

373.10

11:28:24

886

373.00

11:29:23

697

372.70

11:34:13

696

372.60

11:34:13

310

373.10

11:36:56

100

373.10

11:36:56

887

373.10

11:38:03

634

372.90

11:39:11

736

372.70

11:39:11

515

372.70

11:41:16

409

372.70

11:42:48

823

372.90

11:44:57

316

372.50

11:48:26

318

372.50

11:48:26

728

372.40

11:49:19

1

372.40

11:49:22

633

372.40

11:51:09

285

372.20

11:54:25

100

372.20

11:54:25

725

372.40

11:56:23

697

372.30

11:56:23

84

372.10

11:57:33

334

372.10

11:57:33

216

372.10

11:58:52

475

372.20

11:59:06

212

372.20

11:59:06

648

372.00

11:59:56

760

371.30

12:04:28

211

371.20

12:04:31

134

371.20

12:04:58

352

371.20

12:04:58

246

370.80

12:06:01

197

371.70

12:09:07

130

371.70

12:09:07

445

371.70

12:09:07

97

371.70

12:09:07

387

371.40

12:10:39

284

371.50

12:11:13

200

371.60

12:12:51

284

371.60

12:12:51

276

371.60

12:12:51

100

371.50

12:14:07

284

371.50

12:14:07

200

371.60

12:15:47

359

371.60

12:15:47

264

371.60

12:15:47

295

371.50

12:17:37

591

371.50

12:17:37

302

371.30

12:17:53

458

371.30

12:17:53

293

371.70

12:21:11

341

371.70

12:21:11

293

371.70

12:24:30

100

371.70

12:24:30

633

371.80

12:25:28

823

371.90

12:25:47

758

371.70

12:25:47

256

372.00

12:28:43

101

372.00

12:28:43

206

372.00

12:28:43

87

372.20

12:29:30

292

372.20

12:29:30

381

372.20

12:29:30

696

372.00

12:29:57

339

371.40

12:31:34

379

371.40

12:31:34

307

371.10

12:34:30

336

371.10

12:35:37

67

371.10

12:35:37

302

371.20

12:36:58

365

371.20

12:36:58

200

371.20

12:37:28

115

371.20

12:37:28

346

371.20

12:37:28

44

371.20

12:37:28

100

371.30

12:39:34

85

371.30

12:39:34

292

371.30

12:39:34

206

371.30

12:39:34

100

371.30

12:41:12

300

371.30

12:41:12

130

371.40

12:42:28

178

371.40

12:42:28

353

371.40

12:42:28

289

371.40

12:42:28

1

371.30

12:44:08

100

371.30

12:44:08

638

371.40

12:44:32

340

371.10

12:45:42

385

371.10

12:45:42

360

371.20

12:46:38

337

371.20

12:46:38

277

371.10

12:47:53

31

371.40

12:50:20

412

371.40

12:50:20

100

371.40

12:50:20

400

371.40

12:51:58

149

371.30

12:52:45

801

371.30

12:52:45

310

371.20

12:52:47

100

371.40

12:54:33

291

371.40

12:54:33

291

371.40

12:54:33

15

371.40

12:54:33

291

371.50

12:59:01

342

371.50

12:59:01

54

371.40

13:00:54

755

371.40

13:00:54

316

371.90

13:03:13

406

371.90

13:03:13

164

371.90

13:03:13

823

371.90

13:04:53

290

371.80

13:05:48

296

371.90

13:07:28

105

371.90

13:07:28

295

371.90

13:07:28

313

372.30

13:09:08

447

372.30

13:09:08

798

371.90

13:10:43

100

371.90

13:11:12

52

371.90

13:11:12

289

371.90

13:11:12

654

372.30

13:12:38

42

372.30

13:12:38

100

372.40

13:14:55

289

372.40

13:14:55

6

372.20

13:16:20

691

372.20

13:16:20

13

372.10

13:18:10

345

372.30

13:18:28

338

372.30

13:18:28

747

372.10

13:19:02

100

372.20

13:19:08

503

372.20

13:19:08

93

372.20

13:19:08

91

372.20

13:21:45

543

372.20

13:21:45

251

372.10

13:22:52

462

372.10

13:22:52

634

372.00

13:23:00

300

372.50

13:26:03

100

372.50

13:27:28

289

372.50

13:27:28

687

372.40

13:28:23

634

371.70

13:31:17

291

372.10

13:32:41

304

371.80

13:33:05

378

371.80

13:33:05

11

371.70

13:35:13

685

371.70

13:35:13

760

371.90

13:35:48

633

371.70

13:36:49

385

371.40

13:38:41

100

371.60

13:41:12

616

371.60

13:41:12

107

371.60

13:41:12

248

371.40

13:41:34

886

371.60

13:42:28

301

372.00

13:44:08

100

372.00

13:44:08

112

372.00

13:44:08

184

371.80

13:44:55

449

371.80

13:44:55

203

372.00

13:45:48

487

372.00

13:45:48

105

372.00

13:45:48

91

372.00

13:45:48

316

371.60

13:49:34

100

371.60

13:49:34

281

371.60

13:49:34

937

371.40

13:50:08

16

371.70

13:54:09

860

371.70

13:54:09

310

371.90

13:57:13

327

371.90

13:57:13

313

371.90

13:57:13

100

371.70

13:58:53

723

371.70

13:58:53

822

371.50

13:59:32

173

371.60

14:00:00

100

371.60

14:01:13

365

371.60

14:01:13

295

371.60

14:01:13

354

371.55

14:01:35

431

371.55

14:02:29

784

371.55

14:02:29

489

371.40

14:03:10

271

371.40

14:03:10

100

371.30

14:04:56

576

371.30

14:04:56

320

371.33

14:04:56

780

371.30

14:05:49

102

371.00

14:07:29

198

370.98

14:07:53

100

371.00

14:07:53

340

371.00

14:07:53

186

370.80

14:09:10

29

370.80

14:09:10

777

370.35

14:10:49

775

369.95

14:12:30

774

369.65

14:14:11

1

369.65

14:15:49

188

369.65

14:15:49

100

369.70

14:15:49

272

369.70

14:15:49

122

369.70

14:15:49

79

369.80

14:16:43

296

369.90

14:17:53

300

369.90

14:17:53

100

369.90

14:17:53

771

369.85

14:17:53

44

369.95

14:19:09

5

369.98

14:19:09

643

369.98

14:19:09

288

370.40

14:20:00

210

370.40

14:20:49

326

370.48

14:22:29

201

370.48

14:22:29

169

370.50

14:22:29

38

370.30

14:24:56

765

370.30

14:24:56

101

370.55

14:25:50

213

370.55

14:26:05

80

370.55

14:26:43

760

370.45

14:30:04

758

370.85

14:30:50

621

370.85

14:32:30

75

370.90

14:32:30

344

370.80

14:32:30

93

370.85

14:33:23

100

370.90

14:34:10

479

370.90

14:34:10

300

370.90

14:34:10

334

370.85

14:35:20

567

370.80

14:36:26

193

370.80

14:36:26

57

370.85

14:36:26

633

370.70

14:36:38

94

370.55

14:36:43

537

370.25

14:36:47

213

370.40

14:39:05

100

370.40

14:39:57

300

370.50

14:40:00

321

370.50

14:40:00

100

370.50

14:40:00

25

370.50

14:40:00

392

370.45

14:40:01

93

370.45

14:40:03

299

370.60

14:41:14

299

370.60

14:41:14

36

370.60

14:41:14

301

370.50

14:41:53

695

370.40

14:41:55

333

370.35

14:41:55

141

370.45

14:42:30

299

370.60

14:42:56

92

370.55

14:43:23

760

370.60

14:44:34

317

370.45

14:45:27

207

370.60

14:46:14

119

370.60

14:46:14

111

370.60

14:46:14

60

370.55

14:48:23

100

370.50

14:49:03

533

370.50

14:49:03

480

370.50

14:49:10

8

370.50

14:49:10

145

370.50

14:49:10

739

370.60

14:49:42

737

370.60

14:50:50

75

370.85

14:52:30

633

370.70

14:53:06

90

370.20

14:53:23

734

370.20

14:55:14

732

370.20

14:55:50

617

370.10

14:56:27

149

370.10

14:56:29

267

370.20

14:57:30

85

370.55

14:58:23

230

370.40

14:59:05

333

370.50

14:59:05

387

370.40

14:59:05

206

370.40

14:59:05

130

369.70

15:00:28

412

369.90

15:00:28

284

369.90

15:00:28

303

369.85

15:00:28

505

370.20

15:01:15

162

369.95

15:01:26

188

370.13

15:01:34

320

370.20

15:04:04

297

370.30

15:04:10

297

370.30

15:04:10

296

370.30

15:04:10

60

370.30

15:04:10

514

370.25

15:05:12

208

370.30

15:05:12

305

370.20

15:06:19

760

370.10

15:07:30

202

370.15

15:07:30

302

370.15

15:08:00

823

370.00

15:08:00

214

370.00

15:08:00

337

369.35

15:09:10

90

369.30

15:09:41

288

369.35

15:09:59

713

369.35

15:10:50

711

369.40

15:12:30

709

369.40

15:14:11

275

369.35

15:15:50

432

369.30

15:16:12

823

369.20

15:16:54

704

369.20

15:17:30

1068

369.10

15:18:53

278

368.90

15:19:01

559

368.90

15:19:01

120

368.70

15:19:10

582

368.70

15:19:10

296

368.60

15:19:14

464

368.60

15:19:14

700

368.30

15:20:50

697

368.40

15:22:30

760

368.20

15:23:20

103

368.35

15:24:10

295

368.40

15:24:10

298

368.40

15:24:10

695

368.45

15:24:10

756

368.25

15:25:50

194

368.30

15:25:50

692

368.20

15:25:50

329

367.70

15:27:30

553

367.70

15:27:30

68

367.70

15:27:30

551

367.73

15:27:33

202

368.10

15:29:19

167

368.10

15:29:19

212

368.10

15:29:19

128

368.10

15:29:19

600

368.10

15:29:46

160

368.10

15:29:46

633

367.90

15:30:56

950

367.80

15:30:58

696

367.70

15:33:37

760

367.60

15:34:46

645

367.50

15:34:47

697

367.50

15:35:50

811

367.40

15:38:00

67

367.40

15:38:00

100

367.40

15:39:34

315

367.40

15:39:34

310

367.40

15:39:34

210

367.40

15:39:34

397

367.30

15:40:20

553

367.30

15:40:20

295

367.20

15:41:14

295

367.20

15:41:14

191

367.20

15:41:14

180

367.20

15:41:14

2

367.20

15:41:14

1407

367.30

15:42:30

315

367.70

15:44:10

1038

367.70

15:44:10

224

367.70

15:44:10

177

368.00

15:46:03

91

368.00

15:46:03

468

368.00

15:46:03

222

368.00

15:46:03

174

368.00

15:46:03

301

368.00

15:46:03

312

368.30

15:47:32

312

368.30

15:47:32

633

368.40

15:48:10

696

368.40

15:48:49

190

368.40

15:48:49

226

368.00

15:49:22

469

368.30

15:49:56

481

368.30

15:49:56

755

368.40

15:50:53

220

368.40

15:50:53

102

368.40

15:50:53

1146

368.10

15:50:53

695

368.50

15:52:33

695

368.60

15:53:45

255

368.60

15:53:45

108

368.80

15:54:40

353

368.80

15:54:40

362

368.80

15:54:40

86

369.50

15:55:27

294

369.50

15:55:27

316

369.50

15:55:27

950

369.30

15:55:31

694

369.40

15:56:14

311

369.40

15:56:14

693

369.60

15:57:51

193

369.60

15:57:51

318

369.70

15:58:46

220

369.70

15:58:46

222

369.70

15:58:46

311

370.00

15:59:28

285

370.00

15:59:28

95

370.00

15:59:28

121

369.95

15:59:55

402

370.00

15:59:55

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDMFISFMSEIA