Source - RNS
RNS Number : 4695I
QinetiQ Group plc
30 August 2016
 

QinetiQ Group plc

30 August 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

341,855

Average price paid per Share (pence):

229.8370p

Highest price paid per Share (pence):

230

Lowest price paid per Share (pence):

229.1

Date of transaction:

30 August 2016

Broker:

J.P. Morgan Securities plc

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 576,233,385 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     30 August 2016

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.8370p

                             341,855

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

1216

229.50

30-Aug-2016 15:43:28

London Stock Exchange

436

229.80

30-Aug-2016 12:03:20

London Stock Exchange

900

229.80

30-Aug-2016 12:03:20

London Stock Exchange

1404

229.30

30-Aug-2016 15:33:22

London Stock Exchange

853

229.70

30-Aug-2016 09:25:47

London Stock Exchange

425

229.70

30-Aug-2016 09:25:47

London Stock Exchange

1278

229.90

30-Aug-2016 14:46:50

London Stock Exchange

1023

229.90

30-Aug-2016 15:54:56

London Stock Exchange

853

230.00

30-Aug-2016 10:10:52

London Stock Exchange

20

229.80

30-Aug-2016 12:30:03

London Stock Exchange

1403

229.80

30-Aug-2016 12:30:03

London Stock Exchange

1401

230.00

30-Aug-2016 11:22:40

London Stock Exchange

1128

230.00

30-Aug-2016 11:22:40

London Stock Exchange

93

230.00

30-Aug-2016 11:22:40

London Stock Exchange

2114

230.00

30-Aug-2016 11:22:40

London Stock Exchange

914

230.00

30-Aug-2016 11:22:40

London Stock Exchange

2417

230.00

30-Aug-2016 11:22:40

London Stock Exchange

1838

229.70

30-Aug-2016 15:26:03

London Stock Exchange

1188

230.00

30-Aug-2016 11:22:40

London Stock Exchange

1315

230.00

30-Aug-2016 13:37:35

London Stock Exchange

520

230.00

30-Aug-2016 13:37:35

London Stock Exchange

389

230.00

30-Aug-2016 13:37:35

London Stock Exchange

853

229.90

30-Aug-2016 14:42:42

London Stock Exchange

200

229.90

30-Aug-2016 14:42:42

London Stock Exchange

1278

229.60

30-Aug-2016 15:03:41

London Stock Exchange

832

229.50

30-Aug-2016 15:03:41

London Stock Exchange

1434

229.70

30-Aug-2016 15:31:01

London Stock Exchange

51

229.70

30-Aug-2016 15:56:03

London Stock Exchange

1176

229.80

30-Aug-2016 16:01:03

London Stock Exchange

100

229.90

30-Aug-2016 09:45:43

London Stock Exchange

922

229.90

30-Aug-2016 09:45:43

London Stock Exchange

1136

229.60

30-Aug-2016 15:23:57

London Stock Exchange

385

229.60

30-Aug-2016 15:23:57

London Stock Exchange

1796

229.70

30-Aug-2016 15:31:03

London Stock Exchange

852

229.70

30-Aug-2016 12:05:52

London Stock Exchange

300

230.00

30-Aug-2016 13:37:37

London Stock Exchange

1022

229.80

30-Aug-2016 12:05:50

London Stock Exchange

331

230.00

30-Aug-2016 13:37:35

London Stock Exchange

376

230.00

30-Aug-2016 13:37:35

London Stock Exchange

1526

229.80

30-Aug-2016 16:13:19

London Stock Exchange

1620

230.00

30-Aug-2016 14:24:34

London Stock Exchange

190

230.00

30-Aug-2016 14:24:34

London Stock Exchange

1365

229.80

30-Aug-2016 16:13:19

London Stock Exchange

169

229.30

30-Aug-2016 15:39:55

London Stock Exchange

958

229.80

30-Aug-2016 09:31:01

London Stock Exchange

853

229.80

30-Aug-2016 09:31:01

London Stock Exchange

853

230.00

30-Aug-2016 08:32:17

London Stock Exchange

2102

229.90

30-Aug-2016 16:16:32

London Stock Exchange

51

229.90

30-Aug-2016 16:16:32

London Stock Exchange

1753

230.00

30-Aug-2016 16:26:02

London Stock Exchange

416

230.00

30-Aug-2016 16:26:02

London Stock Exchange

2445

230.00

30-Aug-2016 16:26:02

London Stock Exchange

1365

229.90

30-Aug-2016 16:19:00

London Stock Exchange

1053

230.00

30-Aug-2016 16:26:02

London Stock Exchange

815

229.90

30-Aug-2016 16:19:00

London Stock Exchange

792

229.40

30-Aug-2016 09:13:30

London Stock Exchange

1778

229.70

30-Aug-2016 15:28:40

London Stock Exchange

1966

229.70

30-Aug-2016 15:25:56

London Stock Exchange

263

230.00

30-Aug-2016 11:13:56

London Stock Exchange

1278

229.80

30-Aug-2016 15:28:40

London Stock Exchange

800

229.60

30-Aug-2016 09:13:29

London Stock Exchange

243

229.60

30-Aug-2016 09:13:29

London Stock Exchange

868

230.00

30-Aug-2016 11:35:39

London Stock Exchange

1162

230.00

30-Aug-2016 11:35:38

London Stock Exchange

857

230.00

30-Aug-2016 11:35:38

London Stock Exchange

50

230.00

30-Aug-2016 16:26:03

London Stock Exchange

245

229.60

30-Aug-2016 12:22:08

London Stock Exchange

163

229.60

30-Aug-2016 12:22:08

London Stock Exchange

2200

230.00

30-Aug-2016 16:26:03

London Stock Exchange

1815

230.00

30-Aug-2016 16:26:03

London Stock Exchange

1108

229.80

30-Aug-2016 16:10:23

London Stock Exchange

226

229.80

30-Aug-2016 16:10:23

London Stock Exchange

967

229.80

30-Aug-2016 16:10:23

London Stock Exchange

626

229.40

30-Aug-2016 15:04:42

London Stock Exchange

411

229.80

30-Aug-2016 14:53:40

London Stock Exchange

1153

229.90

30-Aug-2016 14:53:40

London Stock Exchange

937

229.90

30-Aug-2016 14:47:56

London Stock Exchange

1123

229.80

30-Aug-2016 14:53:40

London Stock Exchange

1272

229.60

30-Aug-2016 15:13:02

London Stock Exchange

12

229.60

30-Aug-2016 15:13:02

London Stock Exchange

586

230.00

30-Aug-2016 08:57:53

London Stock Exchange

539

229.70

30-Aug-2016 08:17:41

London Stock Exchange

785

229.60

30-Aug-2016 12:21:47

London Stock Exchange

982

229.30

30-Aug-2016 15:08:05

London Stock Exchange

592

229.70

30-Aug-2016 08:17:41

London Stock Exchange

944

230.00

30-Aug-2016 08:06:20

London Stock Exchange

1133

230.00

30-Aug-2016 08:06:20

London Stock Exchange

190

230.00

30-Aug-2016 08:06:20

London Stock Exchange

195

230.00

30-Aug-2016 08:06:20

London Stock Exchange

348

230.00

30-Aug-2016 08:06:20

London Stock Exchange

400

230.00

30-Aug-2016 08:06:20

London Stock Exchange

43

229.40

30-Aug-2016 15:45:29

London Stock Exchange

938

229.40

30-Aug-2016 15:45:29

London Stock Exchange

1264

230.00

30-Aug-2016 08:33:44

London Stock Exchange

1700

230.00

30-Aug-2016 16:06:13

London Stock Exchange

938

229.70

30-Aug-2016 10:08:33

London Stock Exchange

852

229.90

30-Aug-2016 15:56:51

London Stock Exchange

1018

230.00

30-Aug-2016 16:06:13

London Stock Exchange

852

229.90

30-Aug-2016 14:51:24

London Stock Exchange

892

229.30

30-Aug-2016 15:08:05

London Stock Exchange

1969

229.90

30-Aug-2016 16:13:07

London Stock Exchange

96

229.90

30-Aug-2016 16:13:07

London Stock Exchange

1308

229.90

30-Aug-2016 16:16:32

London Stock Exchange

985

229.90

30-Aug-2016 16:06:17

London Stock Exchange

1330

229.90

30-Aug-2016 16:06:17

London Stock Exchange

1474

229.60

30-Aug-2016 12:34:06

London Stock Exchange

79

229.90

30-Aug-2016 11:48:29

London Stock Exchange

771

230.00

30-Aug-2016 09:02:41

London Stock Exchange

140

230.00

30-Aug-2016 09:02:41

London Stock Exchange

1393

230.00

30-Aug-2016 08:56:48

London Stock Exchange

1188

229.70

30-Aug-2016 15:03:32

London Stock Exchange

178

229.30

30-Aug-2016 15:08:06

London Stock Exchange

920

229.90

30-Aug-2016 12:16:52

London Stock Exchange

1038

229.90

30-Aug-2016 16:19:37

London Stock Exchange

344

229.50

30-Aug-2016 10:04:35

London Stock Exchange

24

229.50

30-Aug-2016 10:04:35

London Stock Exchange

36

229.60

30-Aug-2016 15:50:33

London Stock Exchange

1385

229.60

30-Aug-2016 15:50:33

London Stock Exchange

849

229.50

30-Aug-2016 10:04:35

London Stock Exchange

236

229.50

30-Aug-2016 10:04:35

London Stock Exchange

1452

229.60

30-Aug-2016 15:50:33

London Stock Exchange

1108

229.80

30-Aug-2016 14:54:50

London Stock Exchange

852

229.90

30-Aug-2016 09:44:52

London Stock Exchange

2193

230.00

30-Aug-2016 14:00:02

London Stock Exchange

1022

229.60

30-Aug-2016 09:28:58

London Stock Exchange

2054

230.00

30-Aug-2016 14:00:02

London Stock Exchange

1108

229.80

30-Aug-2016 09:05:29

London Stock Exchange

947

229.70

30-Aug-2016 14:54:50

London Stock Exchange

1001

229.90

30-Aug-2016 16:00:38

London Stock Exchange

1299

229.80

30-Aug-2016 13:20:40

London Stock Exchange

288

229.80

30-Aug-2016 13:20:40

London Stock Exchange

1088

229.90

30-Aug-2016 16:02:55

London Stock Exchange

950

229.40

30-Aug-2016 15:08:01

London Stock Exchange

991

229.90

30-Aug-2016 16:00:38

London Stock Exchange

357

229.40

30-Aug-2016 15:08:01

London Stock Exchange

1721

229.60

30-Aug-2016 15:32:55

London Stock Exchange

1049

229.80

30-Aug-2016 11:28:12

London Stock Exchange

36

230.00

30-Aug-2016 15:57:56

London Stock Exchange

608

230.00

30-Aug-2016 15:57:56

London Stock Exchange

667

230.00

30-Aug-2016 11:45:41

London Stock Exchange

267

229.90

30-Aug-2016 09:16:01

London Stock Exchange

852

229.90

30-Aug-2016 09:16:01

London Stock Exchange

526

230.00

30-Aug-2016 11:45:41

London Stock Exchange

1880

230.00

30-Aug-2016 11:45:41

London Stock Exchange

853

230.00

30-Aug-2016 11:45:41

London Stock Exchange

1442

230.00

30-Aug-2016 14:53:34

London Stock Exchange

937

229.40

30-Aug-2016 15:32:59

London Stock Exchange

336

229.40

30-Aug-2016 15:32:59

London Stock Exchange

1027

229.90

30-Aug-2016 12:19:22

London Stock Exchange

853

229.90

30-Aug-2016 12:19:22

London Stock Exchange

852

229.70

30-Aug-2016 15:00:19

London Stock Exchange

546

229.50

30-Aug-2016 15:00:19

London Stock Exchange

1218

229.40

30-Aug-2016 15:46:29

London Stock Exchange

2514

229.40

30-Aug-2016 15:46:29

London Stock Exchange

1907

230.00

30-Aug-2016 11:37:17

London Stock Exchange

1200

229.70

30-Aug-2016 15:00:19

London Stock Exchange

1108

229.60

30-Aug-2016 09:09:16

London Stock Exchange

1352

229.60

30-Aug-2016 12:31:38

London Stock Exchange

545

229.40

30-Aug-2016 08:16:17

London Stock Exchange

879

229.40

30-Aug-2016 08:16:17

London Stock Exchange

264

229.20

30-Aug-2016 15:37:39

London Stock Exchange

894

229.80

30-Aug-2016 15:23:29

London Stock Exchange

2148

229.90

30-Aug-2016 15:00:19

London Stock Exchange

1114

229.90

30-Aug-2016 15:54:15

London Stock Exchange

12

229.70

30-Aug-2016 10:06:19

London Stock Exchange

1032

230.00

30-Aug-2016 08:54:59

London Stock Exchange

248

229.90

30-Aug-2016 13:04:34

London Stock Exchange

596

229.90

30-Aug-2016 13:04:34

London Stock Exchange

630

230.00

30-Aug-2016 08:54:59

London Stock Exchange

2132

229.70

30-Aug-2016 09:21:43

London Stock Exchange

984

229.70

30-Aug-2016 16:05:00

London Stock Exchange

1225

229.80

30-Aug-2016 09:21:43

London Stock Exchange

2414

229.60

30-Aug-2016 15:51:39

London Stock Exchange

145

229.70

30-Aug-2016 15:18:14

London Stock Exchange

2045

229.70

30-Aug-2016 15:18:14

London Stock Exchange

71

229.40

30-Aug-2016 08:18:43

London Stock Exchange

502

230.00

30-Aug-2016 08:55:00

London Stock Exchange

524

229.40

30-Aug-2016 08:18:43

London Stock Exchange

862

230.00

30-Aug-2016 14:00:02

London Stock Exchange

454

230.00

30-Aug-2016 14:46:06

London Stock Exchange

569

230.00

30-Aug-2016 14:46:06

London Stock Exchange

1127

230.00

30-Aug-2016 14:00:02

London Stock Exchange

2688

230.00

30-Aug-2016 16:11:21

London Stock Exchange

515

230.00

30-Aug-2016 16:11:21

London Stock Exchange

1127

230.00

30-Aug-2016 16:11:21

London Stock Exchange

1517

230.00

30-Aug-2016 16:11:21

London Stock Exchange

100

229.70

30-Aug-2016 12:09:22

London Stock Exchange

889

230.00

30-Aug-2016 16:24:05

London Stock Exchange

4037

229.90

30-Aug-2016 14:38:18

London Stock Exchange

1828

230.00

30-Aug-2016 16:24:05

London Stock Exchange

1299

229.80

30-Aug-2016 13:01:01

London Stock Exchange

415

229.80

30-Aug-2016 13:01:01

London Stock Exchange

999

230.00

30-Aug-2016 11:13:01

London Stock Exchange

1231

230.00

30-Aug-2016 11:13:01

London Stock Exchange

4022

230.00

30-Aug-2016 11:13:01

London Stock Exchange

879

230.00

30-Aug-2016 11:13:01

London Stock Exchange

852

229.90

30-Aug-2016 13:20:12

London Stock Exchange

3237

229.90

30-Aug-2016 13:01:00

London Stock Exchange

156

230.00

30-Aug-2016 14:44:52

London Stock Exchange

4581

229.90

30-Aug-2016 13:01:00

London Stock Exchange

865

229.90

30-Aug-2016 13:01:00

London Stock Exchange

852

229.90

30-Aug-2016 14:38:17

London Stock Exchange

850

230.00

30-Aug-2016 14:44:52

London Stock Exchange

1849

230.00

30-Aug-2016 11:13:01

London Stock Exchange

994

230.00

30-Aug-2016 11:13:01

London Stock Exchange

348

229.80

30-Aug-2016 16:03:32

London Stock Exchange

730

229.80

30-Aug-2016 16:03:32

London Stock Exchange

900

229.80

30-Aug-2016 16:03:32

London Stock Exchange

1166

229.70

30-Aug-2016 13:23:59

London Stock Exchange

802

229.50

30-Aug-2016 08:21:53

London Stock Exchange

1194

229.80

30-Aug-2016 16:09:47

London Stock Exchange

64

229.70

30-Aug-2016 13:23:59

London Stock Exchange

2158

229.80

30-Aug-2016 13:01:04

London Stock Exchange

2093

229.80

30-Aug-2016 13:01:04

London Stock Exchange

66

229.80

30-Aug-2016 13:01:04

London Stock Exchange

424

229.40

30-Aug-2016 08:21:56

London Stock Exchange

1424

229.70

30-Aug-2016 15:51:32

London Stock Exchange

999

229.90

30-Aug-2016 11:23:32

London Stock Exchange

1343

229.80

30-Aug-2016 14:45:00

London Stock Exchange

1334

229.90

30-Aug-2016 14:45:00

London Stock Exchange

852

229.50

30-Aug-2016 10:04:11

London Stock Exchange

1249

229.90

30-Aug-2016 14:38:19

London Stock Exchange

1548

230.00

30-Aug-2016 08:14:50

London Stock Exchange

1278

230.00

30-Aug-2016 08:14:50

London Stock Exchange

1971

230.00

30-Aug-2016 16:00:25

London Stock Exchange

531

229.50

30-Aug-2016 15:13:51

London Stock Exchange

1400

229.50

30-Aug-2016 15:13:51

London Stock Exchange

1403

229.60

30-Aug-2016 15:13:51

London Stock Exchange

853

229.60

30-Aug-2016 08:23:22

London Stock Exchange

129

229.50

30-Aug-2016 08:23:22

London Stock Exchange

918

229.50

30-Aug-2016 08:23:22

London Stock Exchange

853

230.00

30-Aug-2016 13:59:43

London Stock Exchange

1090

230.00

30-Aug-2016 08:54:53

London Stock Exchange

932

230.00

30-Aug-2016 11:59:59

London Stock Exchange

142

230.00

30-Aug-2016 08:54:53

London Stock Exchange

713

230.00

30-Aug-2016 08:54:53

London Stock Exchange

900

230.00

30-Aug-2016 08:54:53

London Stock Exchange

897

230.00

30-Aug-2016 08:54:53

London Stock Exchange

1606

230.00

30-Aug-2016 11:59:59

London Stock Exchange

2398

230.00

30-Aug-2016 11:59:59

London Stock Exchange

1796

230.00

30-Aug-2016 11:59:59

London Stock Exchange

194

229.40

30-Aug-2016 09:59:09

London Stock Exchange

308

230.00

30-Aug-2016 08:09:59

London Stock Exchange

938

229.80

30-Aug-2016 09:20:09

London Stock Exchange

678

229.60

30-Aug-2016 09:55:06

London Stock Exchange

241

229.60

30-Aug-2016 09:55:06

London Stock Exchange

1614

230.00

30-Aug-2016 13:38:25

London Stock Exchange

659

229.40

30-Aug-2016 09:59:08

London Stock Exchange

3000

230.00

30-Aug-2016 11:14:42

London Stock Exchange

816

229.90

30-Aug-2016 09:46:01

London Stock Exchange

206

229.90

30-Aug-2016 09:46:07

London Stock Exchange

960

230.00

30-Aug-2016 14:41:48

London Stock Exchange

900

230.00

30-Aug-2016 14:41:48

London Stock Exchange

1355

230.00

30-Aug-2016 14:41:48

London Stock Exchange

1240

230.00

30-Aug-2016 14:41:48

London Stock Exchange

1459

229.90

30-Aug-2016 16:08:10

London Stock Exchange

1970

229.90

30-Aug-2016 16:08:10

London Stock Exchange

4395

230.00

30-Aug-2016 14:18:46

London Stock Exchange

2031

230.00

30-Aug-2016 14:18:46

London Stock Exchange

899

230.00

30-Aug-2016 14:18:46

London Stock Exchange

852

229.90

30-Aug-2016 14:41:48

London Stock Exchange

1391

230.00

30-Aug-2016 15:58:45

London Stock Exchange

750

230.00

30-Aug-2016 14:41:48

London Stock Exchange

1859

229.10

30-Aug-2016 15:34:37

London Stock Exchange

1372

230.00

30-Aug-2016 14:41:48

London Stock Exchange

2231

230.00

30-Aug-2016 15:58:44

London Stock Exchange

752

230.00

30-Aug-2016 14:38:11

London Stock Exchange

1417

230.00

30-Aug-2016 14:38:11

London Stock Exchange

1664

230.00

30-Aug-2016 14:38:11

London Stock Exchange

567

230.00

30-Aug-2016 14:38:11

London Stock Exchange

2000

230.00

30-Aug-2016 14:38:11

London Stock Exchange

1692

229.70

30-Aug-2016 15:55:09

London Stock Exchange

1054

229.80

30-Aug-2016 15:17:56

London Stock Exchange

1983

229.80

30-Aug-2016 15:17:56

London Stock Exchange

400

229.90

30-Aug-2016 14:18:47

London Stock Exchange

1889

230.00

30-Aug-2016 16:18:10

London Stock Exchange

787

229.90

30-Aug-2016 14:18:47

London Stock Exchange

1757

229.30

30-Aug-2016 15:38:15

London Stock Exchange

1150

229.40

30-Aug-2016 15:38:15

London Stock Exchange

834

229.30

30-Aug-2016 15:38:15

London Stock Exchange

235

229.30

30-Aug-2016 15:38:15

London Stock Exchange

48

229.70

30-Aug-2016 13:23:59

London Stock Exchange

4378

229.90

30-Aug-2016 14:41:49

London Stock Exchange

125

229.70

30-Aug-2016 12:02:19

London Stock Exchange

937

230.00

30-Aug-2016 09:01:48

London Stock Exchange

937

229.80

30-Aug-2016 13:08:13

London Stock Exchange

890

229.80

30-Aug-2016 13:23:59

London Stock Exchange

1989

230.00

30-Aug-2016 09:55:00

London Stock Exchange

1640

229.90

30-Aug-2016 14:41:49

London Stock Exchange

1730

230.00

30-Aug-2016 16:20:09

London Stock Exchange

51

229.70

30-Aug-2016 12:02:19

London Stock Exchange

900

230.00

30-Aug-2016 09:55:00

London Stock Exchange

60

229.90

30-Aug-2016 14:38:12

London Stock Exchange

1500

230.00

30-Aug-2016 09:55:00

London Stock Exchange

941

229.60

30-Aug-2016 15:21:30

London Stock Exchange

999

229.90

30-Aug-2016 16:03:29

London Stock Exchange

449

229.60

30-Aug-2016 15:21:30

London Stock Exchange

1294

230.00

30-Aug-2016 15:59:33

London Stock Exchange

904

229.70

30-Aug-2016 10:07:19

London Stock Exchange

1827

229.90

30-Aug-2016 11:22:54

London Stock Exchange

143

229.90

30-Aug-2016 11:22:54

London Stock Exchange

3629

229.90

30-Aug-2016 11:22:54

London Stock Exchange

343

229.90

30-Aug-2016 15:53:50

London Stock Exchange

852

230.00

30-Aug-2016 09:42:23

London Stock Exchange

295

229.80

30-Aug-2016 12:11:02

London Stock Exchange

898

229.80

30-Aug-2016 12:11:02

London Stock Exchange

622

229.90

30-Aug-2016 09:42:26

London Stock Exchange

186

229.90

30-Aug-2016 09:42:26

London Stock Exchange

2563

229.40

30-Aug-2016 15:43:44

London Stock Exchange

659

230.00

30-Aug-2016 11:38:08

London Stock Exchange

218

230.00

30-Aug-2016 08:57:16

London Stock Exchange

600

230.00

30-Aug-2016 11:38:08

London Stock Exchange

545

230.00

30-Aug-2016 08:57:16

London Stock Exchange

1355

229.70

30-Aug-2016 12:34:58

London Stock Exchange

1021

229.90

30-Aug-2016 15:53:50

London Stock Exchange

761

230.00

30-Aug-2016 09:00:08

London Stock Exchange

1463

230.00

30-Aug-2016 09:00:08

London Stock Exchange

853

230.00

30-Aug-2016 09:37:00

London Stock Exchange

852

229.80

30-Aug-2016 15:22:51

London Stock Exchange

2412

230.00

30-Aug-2016 16:22:40

London Stock Exchange

1776

230.00

30-Aug-2016 16:22:39

London Stock Exchange

1364

229.30

30-Aug-2016 15:41:21

London Stock Exchange

1046

230.00

30-Aug-2016 09:37:00

London Stock Exchange

2038

229.30

30-Aug-2016 15:41:21

London Stock Exchange

145

229.30

30-Aug-2016 15:41:21

London Stock Exchange

 

 

END

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKKDDABKDFFN