Source - PRN

30 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4207.359p. The highest price paid per share was 4250.000p and the lowest price paid per share was 4158.500p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,532,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,076,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
2 4246  08:00:17
6 4246  08:00:17
100 4250  08:02:28
4 4250  08:03:23
67 4250  08:03:23
37 4250  08:03:23
25 4244  08:04:49
69 4244  08:04:49
10 4244  08:04:49
30 4237  08:05:29
61 4233  08:05:29
2 4233  08:05:29
40 4233  08:05:29
103 4250  08:08:31
70 4246  08:08:32
74 4248  08:08:50
73 4239  08:10:17
73 4239  08:12:10
72 4239  08:13:37
72 4238  08:15:17
64 4232  08:16:57
80 4238  08:18:38
39 4238  08:20:17
31 4238  08:20:17
38 4229  08:21:57
33 4232  08:22:00
70 4227  08:23:37
69 4227  08:25:17
70 4240  08:26:57
69 4240  08:28:37
68 4225  08:30:17
69 4230  08:31:57
67 4227  08:33:37
67 4232  08:35:17
26 4224  08:42:42
84 4224  08:42:42
25 4228  08:46:23
121 4229  08:46:57
114 4227  08:47:55
128 4225  08:48:37
112 4225  08:54:01
39 4220  08:56:34
38 4220  08:56:58
36 4220  08:56:58
59 4217  08:58:38
48 4217  08:58:38
103 4214  09:04:44
68 4213  09:08:49
35 4213  09:08:49
16 4211  09:10:18
42 4212  09:10:44
61 4212  09:10:44
38 4207  09:12:20
66 4207  09:12:20
87 4207  09:15:40
14 4209  09:16:58
37 4209  09:16:58
23 4209  09:16:58
35 4209  09:16:58
12 4202  09:19:27
14 4200  09:21:08
6 4203  09:21:58
71 4203  09:21:58
31 4203  09:21:58
21 4202  09:22:48
77 4202  09:22:55
8 4202  09:23:18
16 4202  09:24:36
40 4202  09:24:36
46 4206  09:30:01
34 4206  09:30:01
30 4206  09:30:01
21 4204  09:30:08
25 4200  09:33:52
92 4208  09:36:53
9 4208  09:39:00
81 4208  09:39:00
16 4208  09:39:00
15 4213  09:40:31
89 4213  09:40:31
29 4212  09:45:40
70 4212  09:45:40
4 4212  09:45:40
64 4208  09:46:25
32 4206  09:48:15
103 4200  09:49:50
51 4200  09:49:55
54 4200  09:51:35
28 4197  09:53:15
25 4199  09:54:55
24 4202  09:56:35
24 4202  09:58:15
26 4204  09:59:55
104 4203  10:00:12
24 4207  10:01:35
25 4210  10:03:15
25 4210  10:04:55
25 4214  10:06:35
25 4216  10:06:58
24 4222  10:08:15
73 4224  10:09:28
25 4223  10:09:55
143 4220  10:10:30
24 4220  10:13:15
14 4220  10:13:19
25 4226  10:14:55
25 4225  10:16:35
25 4224  10:17:45
78 4224  10:17:45
25 4224  10:18:15
25 4224  10:19:55
25 4224  10:21:35
26 4230  10:23:15
24 4231  10:24:55
28 4231  10:25:30
76 4231  10:25:30
25 4230  10:26:35
26 4230  10:28:15
100 4233  10:29:10
3 4233  10:29:10
25 4233  10:29:55
24 4233  10:31:35
26 4233  10:33:15
25 4233  10:34:55
62 4232  10:36:31
41 4232  10:36:31
24 4232  10:36:35
26 4239  10:38:15
25 4238  10:39:55
103 4236  10:40:13
25 4231  10:41:35
24 4227  10:43:15
25 4220  10:44:55
103 4222  10:45:44
25 4222  10:46:35
24 4226  10:48:15
25 4230  10:49:55
25 4230  10:51:35
24 4230  10:53:15
113 4232  10:54:21
24 4233  10:54:55
25 4233  10:56:35
107 4233  10:57:57
24 4230  10:58:15
24 4230  10:59:55
23 4230  11:03:15
103 4227  11:04:22
25 4227  11:04:55
22 4228  11:06:35
88 4225  11:07:54
23 4225  11:07:54
24 4222  11:08:15
23 4221  11:09:55
24 4221  11:11:35
22 4216  11:13:15
24 4217  11:14:55
22 4217  11:16:35
23 4217  11:18:15
28 4222  11:19:00
19 4222  11:19:00
22 4218  11:19:55
19 4217  11:21:35
18 4217  11:23:15
11 4216  11:24:00
102 4218  11:24:26
9 4218  11:24:26
3 4218  11:24:26
19 4216  11:24:55
18 4216  11:26:35
21 4220  11:28:13
18 4220  11:28:15
65 4220  11:28:23
18 4216  11:29:55
18 4217  11:31:35
17 4218  11:33:15
103 4220  11:33:42
18 4220  11:34:55
18 4220  11:36:35
17 4223  11:38:15
57 4223  11:38:17
46 4222  11:38:38
46 4222  11:40:18
44 4226  11:41:58
40 4228  11:43:38
14 4225  11:44:07
37 4228  11:45:18
45 4230  11:46:58
44 4230  11:48:38
44 4230  11:50:18
103 4227  11:50:37
44 4222  11:51:58
44 4222  11:53:38
44 4222  11:55:18
43 4222  11:56:58
44 4224  11:58:38
129 4223  12:03:38
44 4225  12:05:18
43 4227  12:06:58
43 4224  12:08:38
44 4220  12:10:18
43 4218  12:11:58
43 4215  12:13:38
43 4218  12:15:18
44 4217  12:16:58
44 4216  12:18:38
44 4216  12:20:18
45 4216  12:21:58
45 4216  12:23:38
45 4218  12:25:18
44 4218  12:26:58
46 4214  12:28:38
40 4214  12:30:18
17 4214  12:31:58
35 4214  12:31:58
47 4214  12:33:38
22 4214  12:35:18
26 4214  12:35:18
48 4213  12:36:58
37 4212  12:38:38
10 4212  12:38:38
49 4206  12:40:18
45 4206  12:41:58
41 4206  12:43:38
14 4211  12:44:39
51 4208  12:45:18
51 4211  12:46:58
52 4211  12:48:38
51 4211  12:50:18
28 4211  12:51:59
25 4211  12:51:59
48 4211  12:53:39
32 4210  12:55:18
20 4210  12:55:18
61 4210  12:56:58
55 4210  12:58:38
21 4210  13:00:18
22 4209  13:01:35
11 4210  13:01:40
56 4210  13:01:58
37 4213  13:03:38
19 4213  13:03:38
23 4207  13:05:18
33 4207  13:05:43
21 4206  13:06:58
21 4206  13:08:15
22 4206  13:09:55
22 4206  13:11:35
20 4206  13:13:15
22 4209  13:14:55
99 4211  13:15:18
48 4211  13:16:58
15 4211  13:16:58
57 4211  13:18:38
105 4209  13:19:23
56 4209  13:20:18
56 4208  13:21:58
57 4207  13:23:38
47 4207  13:25:18
54 4205  13:26:58
12 4205  13:28:15
30 4206  13:29:55
21 4203  13:31:35
17 4199  13:32:52
21 4200  13:33:15
21 4200  13:34:55
21 4205  13:36:35
104 4204  13:36:38
21 4201  13:38:15
21 4204  13:39:55
111 4202  13:40:22
21 4201  13:41:35
20 4201  13:43:15
64 4201  13:43:16
4 4201  13:43:19
22 4204  13:44:55
21 4204  13:46:35
20 4204  13:48:15
22 4206  13:49:55
75 4207  13:50:18
29 4207  13:50:18
21 4207  13:51:35
20 4209  13:53:15
108 4207  13:54:54
22 4209  13:54:55
22 4208  13:56:35
21 4208  13:58:15
22 4208  13:59:55
97 4208  14:00:30
7 4208  14:00:30
22 4208  14:01:35
21 4208  14:03:15
23 4208  14:04:55
4 4208  14:05:18
103 4210  14:05:22
21 4203  14:06:35
21 4203  14:08:15
26 4203  14:09:55
23 4203  14:10:03
90 4201  14:10:14
13 4201  14:10:14
22 4199  14:11:35
22 4199  14:11:43
24 4199  14:13:15
20 4194  14:13:23
24 4195  14:14:55
17 4195  14:15:03
21 4194  14:16:35
2 4195  14:18:06
24 4196  14:18:15
25 4196  14:18:23
57 4197  14:18:44
25 4199  14:19:55
21 4199  14:20:03
73 4199  14:20:39
31 4199  14:20:39
24 4200  14:21:35
10 4200  14:21:43
25 4199  14:23:15
21 4198  14:23:23
25 4197  14:24:55
20 4197  14:25:03
25 4198  14:26:35
21 4198  14:26:43
24 4197  14:28:15
28 4196  14:29:55
20 4197  14:30:03
122 4196  14:30:41
27 4197  14:31:35
21 4197  14:31:43
25 4197  14:33:15
20 4197  14:33:23
104 4198  14:34:12
13 4196  14:34:55
72 4196  14:35:18
72 4194  14:36:58
72 4194  14:38:38
73 4194  14:40:18
73 4193  14:41:58
73 4189  14:43:38
47 4187  14:45:18
28 4187  14:45:18
76 4187  14:46:59
75 4184  14:48:39
35 4177  14:50:19
18 4177  14:50:19
24 4177  14:51:35
75 4177  14:51:59
78 4176  14:53:39
30 4168  14:55:19
29 4173  14:56:35
96 4174  14:56:59
30 4173  14:59:55
5 4176  15:03:00
82 4176  15:03:00
22 4176  15:03:00
7 4178  15:03:39
105 4178  15:03:39
111 4179  15:05:28
13 4178  15:06:18
21 4178  15:06:35
17 4173  15:07:59
30 4174  15:08:15
107 4173  15:10:25
12 4175  15:11:35
31 4176  15:13:15
105 4175  15:13:31
13 4173  15:14:55
100 4174  15:15:48
22 4173  15:16:35
7 4172  15:18:50
8 4172  15:18:57
84 4172  15:18:57
8 4172  15:18:57
33 4174  15:19:55
19 4173  15:21:35
103 4173  15:22:13
9 4171  15:23:39
6 4172  15:24:06
98 4172  15:24:06
33 4171  15:24:55
4 4170  15:25:49
20 4171  15:26:18
59 4171  15:26:18
20 4171  15:26:18
18 4171  15:26:35
44 4171  15:27:34
9 4172  15:28:40
77 4172  15:28:40
35 4172  15:29:55
57 4172  15:30:19
18 4169  15:31:35
107 4168  15:32:34
8 4166  15:33:41
32 4162  15:34:55
3 4164  15:35:48
100 4164  15:35:48
17 4163  15:36:35
106 4162  15:37:34
11 4159  15:38:15
110 4160  15:39:18
35 4159  15:39:55
24 4159  15:41:35
31 4159  15:41:59
13 4161  15:43:15
103 4164  15:43:50
36 4164  15:44:55
38 4165  15:45:19
34 4165  15:45:19
19 4169  15:46:35
54 4170  15:47:10
35 4170  15:47:10
20 4170  15:47:10
11 4172  15:48:15
55 4171  15:48:51
49 4171  15:48:51
23 4171  15:49:39
35 4171  15:49:55
70 4172  15:50:41
35 4172  15:50:41
12 4172  15:51:19
1 4175  15:52:24
30 4176  15:52:29
35 4178  15:54:55
104 4179  15:55:45
21 4179  15:56:59
11 4179  15:56:59

Related Charts

Rightmove (RMV)

+27.50p (+0.67%)
delayed 16:08PM