Source - RNS
RNS Number : 4737I
Polypipe Group PLC
30 August 2016
 

Polypipe Group PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Polypipe Group plc (the "Company") announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.941 pence per share:

 

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      68,623

Highest purchase price paid per share:                     290.0 pence per share

Lowest purchase price paid per share:                      289.5 pence per share

 

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,635,118 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,364,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Martin Payne

Chief Financial Officer

+44 (0) 1709 772284

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Venue

Transaction reference number

651

290

11:06:59

XLON

00027861490TRLO0

1180

290

11:06:59

XLON

00027861493TRLO0

624

290

11:06:59

XLON

00027861494TRLO0

1083

290

11:08:09

XLON

00027861505TRLO0

353

290

11:14:56

XLON

00027861630TRLO0

354

290

11:16:08

XLON

00027861638TRLO0

69

290

11:16:08

XLON

00027861639TRLO0

398

290

11:16:21

XLON

00027861650TRLO0

45

290

11:16:21

XLON

00027861651TRLO0

330

290

11:16:38

XLON

00027861655TRLO0

95

290

11:16:38

XLON

00027861656TRLO0

651

290

11:16:43

XLON

00027861657TRLO0

224

290

11:16:43

XLON

00027861658TRLO0

469

290

11:16:43

XLON

00027861659TRLO0

474

290

11:16:43

XLON

00027861660TRLO0

364

290

11:16:43

XLON

00027861661TRLO0

360

290

11:19:13

XLON

00027861690TRLO0

4111

290

11:29:45

XLON

00027861859TRLO0

89

290

11:29:45

XLON

00027861860TRLO0

399

290

11:29:45

XLON

00027861861TRLO0

292

290

11:29:45

XLON

00027861862TRLO0

170

290

11:29:45

XLON

00027861863TRLO0

194

290

11:34:21

XLON

00027861924TRLO0

3721

290

11:34:21

XLON

00027861925TRLO0

789

290

11:39:21

XLON

00027861987TRLO0

366

290

11:46:29

XLON

00027862085TRLO0

12

290

11:46:29

XLON

00027862086TRLO0

239

290

11:56:29

XLON

00027862222TRLO0

130

290

11:56:29

XLON

00027862223TRLO0

269

290

11:57:38

XLON

00027862274TRLO0

364

290

11:57:38

XLON

00027862275TRLO0

162

290

11:58:20

XLON

00027862283TRLO0

253

290

11:58:20

XLON

00027862284TRLO0

1978

290

11:58:20

XLON

00027862285TRLO0

498

290

11:58:20

XLON

00027862286TRLO0

81

290

11:58:21

XLON

00027862287TRLO0

208

290

11:58:21

XLON

00027862288TRLO0

309

290

11:58:22

XLON

00027862289TRLO0

429

290

11:58:58

XLON

00027862299TRLO0

172

290

11:58:58

XLON

00027862300TRLO0

959

290

11:59:38

XLON

00027862313TRLO0

332

290

11:59:38

XLON

00027862314TRLO0

30

290

11:59:38

XLON

00027862315TRLO0

23

290

12:02:11

XLON

00027862349TRLO0

235

290

12:22:08

XLON

00027862605TRLO0

178

290

12:32:28

XLON

00027862715TRLO0

81

290

12:32:28

XLON

00027862716TRLO0

235

290

12:49:52

XLON

00027862981TRLO0

749

290

12:52:49

XLON

00027863003TRLO0

3579

290

12:52:49

XLON

00027863004TRLO0

439

290

12:52:49

XLON

00027863005TRLO0

354

290

12:52:49

XLON

00027863006TRLO0

709

290

12:52:49

XLON

00027863007TRLO0

752

290

12:52:49

XLON

00027863008TRLO0

579

290

12:54:03

XLON

00027863018TRLO0

40

290

12:54:03

XLON

00027863019TRLO0

360

290

12:55:23

XLON

00027863033TRLO0

79

290

12:55:23

XLON

00027863034TRLO0

36

290

12:55:23

XLON

00027863035TRLO0

369

290

12:55:49

XLON

00027863048TRLO0

81

290

12:58:12

XLON

00027863076TRLO0

554

290

12:58:12

XLON

00027863077TRLO0

35

290

13:31:31

XLON

00027863596TRLO0

2890

290

13:31:31

XLON

00027863597TRLO0

1624

290

13:32:40

XLON

00027863622TRLO0

210

290

13:32:40

XLON

00027863623TRLO0

380

290

13:32:40

XLON

00027863624TRLO0

220

290

13:32:40

XLON

00027863625TRLO0

148

290

13:32:40

XLON

00027863626TRLO0

504

289.6

13:55:23

XLON

00027863983TRLO0

166

289.6

13:55:23

XLON

00027863984TRLO0

338

289.5

14:03:50

XLON

00027864114TRLO0

319

289.5

14:03:50

XLON

00027864115TRLO0

56

289.5

14:03:50

XLON

00027864116TRLO0

134

289.65

14:08:22

JPMX

00027864223TRLO0

134

289.65

14:10:03

JPMX

00027864268TRLO0

134

289.65

14:11:43

JPMX

00027864308TRLO0

134

289.65

14:13:23

JPMX

00027864347TRLO0

97

289.65

14:23:23

JPMX

00027864561TRLO0

321

289.8

14:25:42

XLON

00027864623TRLO0

519

289.8

14:25:42

XLON

00027864624TRLO0

306

289.8

14:25:42

XLON

00027864625TRLO0

107

289.55

14:26:43

JPMX

00027864639TRLO0

1106

289.6

14:27:23

XLON

00027864651TRLO0

260

289.6

14:27:23

TRQX

00027864652TRLO0

171

289.6

14:27:23

CHIX

00027864653TRLO0

158

289.8

14:29:03

TRQX

00027864692TRLO0

1107

289.8

14:29:03

CHIX

00027864693TRLO0

283

289.8

14:29:03

XLON

00027864694TRLO0

87

289.65

14:30:03

JPMX

00027864736TRLO0

1107

289.8

14:30:43

CHIX

00027864777TRLO0

117

289.8

14:30:43

CHIX

00027864778TRLO0

367

289.8

14:32:23

BATE

00027864875TRLO0

151

289.8

14:32:23

XLON

00027864876TRLO0

789

289.8

14:32:23

XLON

00027864877TRLO0

87

289.65

14:33:23

JPMX

00027864921TRLO0

63

289.8

14:33:53

XLON

00027864941TRLO0

201

289.8

14:33:53

TRQX

00027864942TRLO0

215

289.8

14:33:53

BATE

00027864943TRLO0

63

289.8

14:34:24

XLON

00027864950TRLO0

63

289.8

14:34:28

XLON

00027864955TRLO0

63

289.8

14:34:32

XLON

00027864960TRLO0

63

289.8

14:34:36

XLON

00027864963TRLO0

63

289.8

14:34:40

XLON

00027864964TRLO0

63

289.8

14:34:44

XLON

00027864965TRLO0

63

289.8

14:34:48

XLON

00027864966TRLO0

63

289.8

14:34:52

XLON

00027864967TRLO0

63

289.8

14:34:56

XLON

00027864969TRLO0

63

289.8

14:35:00

XLON

00027864971TRLO0

107

289.8

14:35:00

XLON

00027864972TRLO0

63

289.8

14:35:11

XLON

00027864976TRLO0

63

289.8

14:35:15

XLON

00027864978TRLO0

63

289.8

14:35:19

XLON

00027864980TRLO0

63

289.8

14:35:23

XLON

00027864982TRLO0

83

289.8

14:35:27

XLON

00027864983TRLO0

83

289.8

14:35:32

XLON

00027864986TRLO0

79

289.8

14:35:37

XLON

00027864987TRLO0

79

289.8

14:35:42

XLON

00027864989TRLO0

76

289.8

14:35:43

XLON

00027864990TRLO0

76

289.8

14:35:52

XLON

00027864991TRLO0

73

289.8

14:35:57

XLON

00027864992TRLO0

73

289.8

14:36:02

XLON

00027864997TRLO0

71

289.8

14:36:06

XLON

00027865000TRLO0

71

289.8

14:36:11

XLON

00027865002TRLO0

69

289.8

14:36:15

XLON

00027865004TRLO0

69

289.8

14:36:20

XLON

00027865009TRLO0

67

289.8

14:36:24

XLON

00027865010TRLO0

67

289.8

14:36:28

XLON

00027865014TRLO0

65

289.8

14:36:33

XLON

00027865015TRLO0

65

289.8

14:36:37

XLON

00027865016TRLO0

65

289.8

14:36:41

XLON

00027865018TRLO0

86

289.65

14:36:43

JPMX

00027865019TRLO0

63

289.8

14:36:51

XLON

00027865025TRLO0

62

289.8

14:36:55

XLON

00027865026TRLO0

62

289.8

14:36:59

XLON

00027865028TRLO0

61

289.8

14:37:03

XLON

00027865033TRLO0

61

289.8

14:37:06

XLON

00027865034TRLO0

61

289.8

14:37:10

XLON

00027865036TRLO0

59

289.8

14:37:14

XLON

00027865038TRLO0

59

289.8

14:37:18

XLON

00027865040TRLO0

58

289.8

14:37:22

XLON

00027865042TRLO0

58

289.8

14:37:25

XLON

00027865046TRLO0

58

289.8

14:37:29

XLON

00027865051TRLO0

57

289.8

14:37:33

XLON

00027865052TRLO0

57

289.8

14:37:36

XLON

00027865053TRLO0

57

289.8

14:37:40

XLON

00027865054TRLO0

56

289.8

14:37:44

XLON

00027865055TRLO0

56

289.8

14:37:47

XLON

00027865056TRLO0

56

289.8

14:37:51

XLON

00027865058TRLO0

56

289.8

14:37:55

XLON

00027865059TRLO0

56

289.8

14:37:58

XLON

00027865060TRLO0

55

289.8

14:38:02

XLON

00027865062TRLO0

55

289.8

14:38:05

XLON

00027865064TRLO0

55

289.8

14:38:09

XLON

00027865068TRLO0

54

289.8

14:38:12

XLON

00027865069TRLO0

54

289.8

14:38:16

XLON

00027865073TRLO0

54

289.8

14:38:19

XLON

00027865077TRLO0

54

289.8

14:38:23

XLON

00027865082TRLO0

54

289.8

14:38:26

XLON

00027865084TRLO0

54

289.8

14:38:30

XLON

00027865088TRLO0

53

289.8

14:38:33

XLON

00027865090TRLO0

53

289.8

14:38:36

XLON

00027865097TRLO0

53

289.8

14:38:40

XLON

00027865104TRLO0

53

289.8

14:38:43

XLON

00027865105TRLO0

53

289.8

14:38:47

XLON

00027865110TRLO0

53

289.8

14:38:50

XLON

00027865111TRLO0

52

289.8

14:38:53

XLON

00027865117TRLO0

52

289.8

14:38:57

XLON

00027865118TRLO0

52

289.8

14:39:00

XLON

00027865119TRLO0

52

289.8

14:39:03

XLON

00027865120TRLO0

52

289.8

14:39:07

XLON

00027865125TRLO0

52

289.8

14:39:10

XLON

00027865126TRLO0

52

289.8

14:39:13

XLON

00027865127TRLO0

52

289.8

14:39:17

XLON

00027865128TRLO0

52

289.8

14:39:20

XLON

00027865129TRLO0

51

289.8

14:39:23

XLON

00027865130TRLO0

51

289.8

14:39:27

XLON

00027865134TRLO0

51

289.8

14:39:30

XLON

00027865148TRLO0

51

289.8

14:39:33

XLON

00027865151TRLO0

51

289.8

14:39:36

XLON

00027865152TRLO0

51

289.8

14:39:40

XLON

00027865157TRLO0

51

289.8

14:39:43

XLON

00027865172TRLO0

51

289.8

14:39:46

XLON

00027865173TRLO0

51

289.8

14:39:49

XLON

00027865175TRLO0

50

289.8

14:39:53

XLON

00027865176TRLO0

50

289.8

14:39:56

XLON

00027865177TRLO0

50

289.8

14:39:59

XLON

00027865179TRLO0

50

289.8

14:40:02

XLON

00027865187TRLO0

87

289.7

14:40:03

JPMX

00027865188TRLO0

146

289.9

14:40:11

TRQX

00027865192TRLO0

780

290

14:40:20

JPMX

00027865196TRLO0

342

290

14:40:43

BATE

00027865212TRLO0

655

290

14:40:50

JPMX

00027865216TRLO0

502

289.6

14:42:15

XLON

00027865256TRLO0

87

289.9

14:43:23

JPMX

00027865289TRLO0

870

290

14:43:52

JPMX

00027865298TRLO0

715

290

14:43:55

JPMX

00027865299TRLO0

978

290

14:43:55

JPMX

00027865300TRLO0

168

290

14:59:14

JPMX

00027865698TRLO0

305

290

14:59:15

XLON

00027865699TRLO0

750

290

14:59:15

XLON

00027865700TRLO0

715

290

14:59:15

XLON

00027865701TRLO0

82

290

14:59:15

XLON

00027865702TRLO0

376

290

14:59:15

XLON

00027865703TRLO0

405

290

15:00:16

XLON

00027865733TRLO0

749

290

15:01:08

XLON

00027865773TRLO0

16

290

15:22:34

XLON

00027866419TRLO0

104

290

15:22:34

XLON

00027866420TRLO0

242

290

15:22:34

XLON

00027866421TRLO0

70

290

15:23:34

XLON

00027866436TRLO0

1823

290

15:23:34

XLON

00027866437TRLO0

34

290

15:23:34

XLON

00027866438TRLO0

664

290

15:23:34

XLON

00027866439TRLO0

76

290

15:24:34

XLON

00027866484TRLO0

79

290

15:25:34

XLON

00027866505TRLO0

77

290

15:26:34

XLON

00027866534TRLO0

64

290

15:27:34

XLON

00027866605TRLO0

35

290

15:42:07

XLON

00027867362TRLO0

78

290

15:43:34

XLON

00027867430TRLO0

66

290

15:45:34

XLON

00027867518TRLO0

65

290

15:47:34

XLON

00027867589TRLO0

350

290

16:05:29

XLON

00027868266TRLO0

78

290

16:05:29

XLON

00027868267TRLO0

655

290

16:05:29

XLON

00027868268TRLO0

367

290

16:06:40

XLON

00027868314TRLO0

24

290

16:06:40

XLON

00027868315TRLO0

133

290

16:06:58

XLON

00027868336TRLO0

701

290

16:06:58

XLON

00027868337TRLO0

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSURVNRNNAWOAR

Related Charts

Polypipe Group (PLP)

+3.90p (+1.17%)
delayed 16:52PM