Source - RNS
RNS Number : 6166I
Domino's Pizza Group PLC
31 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 31 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

145,000

Average purchase price paid

:

364.436 pence per share

Highest purchase price paid

:

370.300 pence per share

Lowest purchase price paid

:

358.300 pence per share

 

Following the above transaction, the Company has 499,525,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,453,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

43

368.60

08:02:31

184

368.60

08:02:31

408

368.60

08:02:31

7

368.60

08:02:31

212

369.90

08:04:32

425

369.90

08:04:32

130

369.90

08:06:32

4

369.90

08:06:32

100

369.90

08:06:57

414

369.90

08:06:57

636

370.00

08:08:34

102

370.00

08:10:32

534

370.00

08:10:32

22

370.00

08:12:30

534

370.00

08:12:30

100

370.00

08:12:30

199

370.10

08:14:41

100

370.10

08:14:41

360

370.10

08:14:41

152

370.10

08:14:41

656

370.15

08:15:02

700

369.70

08:15:14

375

368.90

08:17:17

303

368.90

08:17:17

5

368.70

08:22:09

216

368.90

08:22:20

420

368.90

08:22:20

99

370.30

08:25:57

371

370.30

08:25:57

200

370.30

08:25:57

637

370.30

08:28:11

694

369.80

08:28:14

637

369.30

08:30:02

700

369.30

08:30:57

408

368.40

08:32:15

229

368.40

08:32:44

396

368.90

08:34:35

100

368.90

08:34:35

574

368.85

08:35:00

387

368.60

08:38:39

248

368.60

08:38:39

1

368.60

08:38:39

637

369.00

08:40:29

389

369.00

08:40:39

147

369.60

08:41:37

686

369.40

08:42:14

74

369.00

08:45:36

581

369.00

08:47:41

581

368.80

08:48:14

668

368.90

08:50:32

394

368.40

08:52:39

257

368.40

08:52:39

429

368.20

08:54:01

156

368.40

08:55:32

400

368.00

08:57:20

294

368.00

08:57:20

227

368.10

08:59:16

449

368.10

08:59:16

602

367.90

09:00:33

34

367.90

09:01:26

636

367.70

09:06:22

272

367.70

09:08:23

127

367.70

09:08:23

147

367.70

09:08:23

154

367.70

09:08:23

606

367.80

09:09:17

665

367.70

09:11:10

366

367.40

09:12:36

325

367.40

09:14:43

151

367.30

09:16:14

373

367.30

09:16:16

121

367.00

09:17:17

785

367.10

09:22:48

42

367.10

09:22:51

32

367.10

09:23:55

605

367.10

09:23:55

385

367.30

09:26:21

890

367.10

09:28:35

309

367.10

09:30:54

352

367.10

09:30:54

636

367.10

09:32:12

141

366.70

09:36:05

559

366.70

09:36:05

59

366.70

09:37:33

831

366.70

09:37:33

411

366.30

09:39:16

22

366.50

09:40:57

622

366.50

09:40:57

680

366.10

09:42:16

189

367.00

09:49:18

637

367.00

09:49:18

13

367.80

09:53:46

257

367.80

09:53:46

557

367.80

09:53:46

637

367.20

09:54:33

360

367.70

09:56:18

210

367.60

09:58:51

43

367.60

09:58:51

636

367.80

10:01:21

637

367.50

10:02:26

764

367.70

10:06:16

699

367.70

10:08:07

827

367.70

10:10:10

206

367.40

10:10:36

286

367.50

10:12:48

187

368.00

10:16:54

596

368.00

10:16:54

763

368.00

10:19:56

77

367.50

10:21:06

397

368.00

10:22:39

3

368.00

10:22:39

700

368.00

10:24:17

763

368.00

10:25:32

636

368.00

10:28:01

369

367.85

10:28:39

42

368.00

10:31:45

17

368.00

10:31:45

46

368.00

10:31:45

631

368.10

10:32:37

6

368.10

10:32:37

594

368.00

10:33:52

360

368.00

10:33:52

691

367.70

10:35:33

97

367.20

10:39:32

600

367.20

10:39:32

763

367.40

10:46:25

328

367.50

10:48:43

695

367.60

10:49:45

636

368.00

10:53:17

294

367.60

10:54:17

342

367.60

10:54:17

712

367.20

10:54:17

640

367.50

11:01:08

636

367.10

11:03:00

64

367.10

11:03:00

59

367.30

11:06:21

576

367.30

11:06:38

124

367.30

11:06:38

116

367.20

11:08:18

322

367.20

11:08:18

116

367.20

11:08:18

146

367.20

11:08:18

696

367.40

11:09:58

636

367.20

11:10:32

349

366.80

11:12:37

12

366.50

11:14:03

564

366.50

11:14:03

105

366.50

11:14:03

410

366.50

11:17:09

226

366.50

11:17:09

658

366.60

11:17:12

637

366.70

11:27:08

267

366.70

11:29:49

454

366.70

11:29:49

42

366.70

11:29:49

406

366.80

11:30:57

6

366.80

11:30:57

146

366.60

11:32:39

197

366.60

11:33:13

700

366.90

11:35:05

197

366.60

11:35:57

160

366.90

11:38:01

47

366.80

11:39:41

707

366.80

11:39:43

678

366.90

11:40:32

22

366.90

11:40:32

451

366.80

11:42:12

149

366.90

11:44:23

515

366.90

11:44:23

636

366.40

11:45:33

181

366.40

11:49:42

359

366.70

11:50:35

37

366.70

11:50:35

59

366.70

11:50:35

36

366.60

11:52:12

399

365.10

11:54:12

1

366.20

11:55:32

371

366.30

11:55:37

369

366.50

11:58:03

331

366.50

11:58:03

283

366.40

11:58:52

113

366.40

11:58:52

97

365.60

12:05:31

417

365.80

12:05:57

18

365.80

12:07:12

45

365.80

12:07:12

76

365.80

12:07:12

95

365.80

12:07:12

20

365.80

12:07:12

4

365.80

12:07:12

186

365.60

12:07:15

105

365.60

12:07:19

324

365.60

12:07:20

2

365.60

12:08:52

698

365.60

12:08:52

28

365.40

12:10:32

425

365.40

12:10:32

417

365.40

12:10:32

362

365.40

12:12:12

207

365.40

12:12:12

644

365.60

12:14:06

617

365.40

12:15:48

33

365.40

12:15:50

636

365.20

12:19:02

667

364.60

12:22:44

459

364.40

12:23:57

433

364.60

12:25:35

257

364.50

12:28:41

390

364.80

12:29:28

581

364.80

12:30:57

56

364.80

12:30:57

498

364.80

12:37:09

636

364.60

12:38:23

202

364.70

12:39:19

498

364.70

12:39:19

306

364.20

12:40:43

391

364.20

12:40:43

668

363.70

12:42:19

276

363.90

12:45:32

360

363.90

12:45:32

360

363.30

12:47:40

300

363.30

12:47:40

1

363.40

12:50:32

636

363.30

12:50:57

300

363.00

12:52:15

347

363.00

12:52:15

648

362.80

12:56:36

480

363.00

12:57:37

168

363.00

12:57:37

139

362.80

13:00:32

517

362.80

13:00:32

12

362.80

13:04:21

400

362.80

13:04:21

224

362.80

13:04:21

357

362.40

13:06:35

330

362.60

13:07:12

374

363.40

13:09:21

396

363.00

13:11:01

276

363.00

13:12:10

336

363.80

13:14:31

332

363.80

13:14:31

637

363.40

13:16:36

646

363.40

13:17:45

150

363.20

13:20:59

480

363.50

13:24:06

52

363.50

13:24:06

259

363.50

13:27:01

377

363.50

13:27:01

703

363.30

13:27:28

378

363.40

13:28:57

357

362.80

13:30:38

697

363.10

13:32:12

636

363.00

13:35:55

371

363.00

13:38:01

680

362.60

13:38:52

636

362.50

13:43:08

593

362.60

13:45:57

44

362.60

13:45:57

763

362.50

13:47:37

76

362.50

13:49:17

441

362.50

13:49:17

7

362.70

13:50:35

200

362.80

13:50:39

475

363.00

13:52:50

161

363.00

13:52:50

365

362.40

13:56:15

500

362.70

13:57:12

370

362.30

13:59:14

520

362.60

14:02:10

622

363.20

14:03:59

81

363.20

14:03:59

740

363.10

14:04:59

636

362.80

14:06:26

637

362.70

14:08:18

359

362.50

14:09:17

649

362.50

14:10:34

26

362.80

14:13:59

134

362.80

14:13:59

500

362.80

14:13:59

637

362.40

14:16:20

600

362.00

14:20:03

37

362.00

14:22:19

616

362.10

14:23:27

669

362.20

14:24:43

637

362.40

14:25:48

763

362.30

14:27:37

299

361.70

14:30:00

369

361.70

14:30:00

65

361.70

14:30:01

658

360.80

14:32:06

652

360.20

14:32:13

670

360.60

14:37:28

708

360.90

14:39:32

75

360.90

14:39:32

26

360.70

14:41:06

763

360.90

14:42:18

662

360.90

14:43:37

387

361.00

14:44:05

334

361.00

14:44:07

42

361.80

14:46:51

713

361.80

14:46:51

351

360.90

14:49:08

316

360.90

14:49:11

705

361.10

14:52:53

59

361.10

14:52:53

1

361.50

14:53:52

636

361.60

14:54:02

826

361.70

14:55:56

890

361.50

14:57:35

162

361.00

14:57:56

185

361.00

14:57:56

289

361.00

14:57:58

637

361.40

14:59:17

700

361.30

15:00:55

790

361.10

15:05:39

82

361.00

15:07:13

165

361.00

15:07:13

223

361.00

15:07:13

143

361.00

15:07:13

174

361.00

15:07:13

675

360.90

15:08:05

3

360.60

15:09:08

161

360.60

15:09:31

300

360.60

15:09:31

265

360.60

15:09:54

147

360.60

15:11:57

593

360.60

15:11:57

147

360.40

15:11:57

518

360.40

15:11:58

751

360.30

15:12:15

636

360.10

15:14:24

636

360.20

15:16:27

510

360.40

15:17:51

253

360.40

15:17:51

687

360.13

15:18:28

420

360.18

15:18:52

261

360.20

15:18:52

398

360.10

15:20:09

169

360.10

15:20:32

682

359.70

15:22:12

681

359.70

15:23:52

489

359.60

15:25:09

375

359.60

15:25:32

695

359.65

15:25:32

208

359.55

15:26:49

156

359.50

15:27:12

700

359.00

15:29:37

636

358.80

15:30:32

365

358.53

15:33:10

763

358.50

15:35:01

14

358.30

15:35:05

749

358.30

15:35:05

637

358.40

15:35:57

420

358.80

15:37:12

14

358.80

15:37:12

597

358.90

15:38:52

103

358.90

15:38:52

686

359.00

15:39:34

142

358.60

15:39:35

700

359.00

15:42:01

21

359.00

15:42:12

11

359.00

15:42:12

327

359.10

15:42:15

337

359.10

15:42:15

313

359.00

15:43:42

387

359.00

15:43:42

636

359.20

15:44:28

700

359.00

15:45:52

686

358.80

15:46:56

890

358.60

15:50:31

763

358.70

15:50:43

700

358.80

15:52:12

360

358.70

15:53:52

427

358.70

15:53:52

85

358.70

15:53:52

764

358.60

15:54:18

827

358.70

15:55:32

295

358.70

15:57:12

346

358.70

15:57:12

700

359.00

15:58:52

297

358.80

15:59:10

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDWFMFFMSEFA