Source - PRN

31 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4120.766p. The highest price paid per share was 4196.000p and the lowest price paid per share was 4096.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,549,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,059,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
8 4192  08:00:17
125 4196  08:01:28
105 4196  08:02:04
105 4158  08:03:40
103 4157  08:06:03
2 4157  08:06:03
104 4162  08:08:37
105 4157  08:10:45
100 4153  08:12:04
4 4153  08:12:04
104 4134  08:13:37
107 4135  08:16:39
35 4139  08:20:46
79 4138  08:20:47
19 4138  08:21:57
35 4138  08:21:57
36 4141  08:23:37
32 4141  08:23:37
36 4139  08:25:17
56 4139  08:25:17
114 4136  08:25:50
35 4134  08:26:57
29 4134  08:26:57
37 4116  08:28:37
38 4116  08:28:37
25 4128  08:30:17
17 4120  08:33:11
51 4120  08:33:49
104 4123  08:35:23
13 4123  08:35:55
3 4136  08:44:32
100 4137  08:44:32
2 4137  08:44:32
96 4132  08:45:44
12 4132  08:45:44
132 4131  08:45:45
17 4136  08:46:58
14 4133  08:48:20
110 4131  08:50:45
10 4135  08:54:28
6 4133  08:55:17
19 4134  08:55:17
59 4139  08:58:20
30 4139  08:58:20
60 4147  09:00:42
65 4147  09:00:42
113 4143  09:03:53
62 4146  09:05:25
1 4148  09:07:20
103 4149  09:07:20
7 4148  09:09:21
4 4149  09:09:21
1 4148  09:11:05
20 4149  09:11:05
84 4150  09:12:03
13 4150  09:12:03
2 4149  09:13:37
13 4150  09:13:37
116 4147  09:14:19
14 4147  09:14:54
1 4149  09:16:01
9 4149  09:16:01
78 4149  09:16:01
15 4149  09:16:01
105 4150  09:19:05
105 4148  09:20:49
18 4151  09:26:26
90 4151  09:26:26
4 4151  09:26:26
112 4150  09:26:58
50 4144  09:31:06
55 4144  09:31:06
14 4146  09:32:59
17 4145  09:34:25
15 4145  09:34:25
3 4146  09:39:21
26 4147  09:39:21
75 4147  09:39:21
100 4146  09:40:20
19 4146  09:40:20
21 4145  09:40:32
6 4146  09:42:01
105 4146  09:42:01
29 4145  09:42:52
36 4145  09:42:52
64 4145  09:44:25
42 4145  09:45:17
12 4145  09:46:01
54 4145  09:46:57
55 4146  09:48:38
53 4146  09:50:17
49 4145  09:51:57
5 4146  09:52:02
54 4145  09:53:37
54 4146  09:55:17
55 4146  09:56:57
54 4145  09:58:37
55 4145  10:00:17
54 4145  10:01:57
54 4145  10:03:37
55 4145  10:05:17
55 4145  10:06:57
55 4145  10:08:37
56 4145  10:10:17
54 4146  10:12:20
29 4140  10:20:35
10 4141  10:21:21
25 4143  10:21:57
1 4141  10:24:21
104 4141  10:24:21
10 4138  10:25:49
96 4138  10:25:49
125 4125  10:27:00
13 4127  10:27:51
75 4124  10:31:00
20 4124  10:31:00
100 4127  10:33:39
1 4129  10:35:17
1 4129  10:35:17
37 4129  10:35:20
24 4128  10:36:57
9 4130  10:37:40
71 4130  10:37:40
11 4128  10:41:11
100 4127  10:41:55
100 4127  10:44:49
139 4128  10:45:25
26 4120  10:47:55
31 4120  10:48:08
54 4122  10:48:37
55 4122  10:50:17
54 4122  10:51:57
53 4121  10:53:37
20 4118  10:55:42
36 4120  10:58:52
50 4122  11:00:17
107 4119  11:00:56
53 4122  11:01:57
51 4116  11:03:44
69 4113  11:10:44
42 4113  11:10:44
96 4111  11:11:02
51 4111  11:11:57
49 4111  11:13:37
50 4110  11:15:17
50 4110  11:16:57
36 4107  11:18:37
75 4107  11:25:39
30 4107  11:25:39
103 4110  11:26:39
48 4112  11:26:57
48 4114  11:28:37
47 4115  11:30:17
47 4113  11:31:57
47 4114  11:33:37
47 4114  11:35:17
45 4112  11:36:57
46 4107  11:38:53
24 4108  11:40:17
21 4110  11:40:21
46 4110  11:41:57
45 4111  11:43:37
45 4111  11:45:17
45 4111  11:46:57
43 4111  11:48:37
44 4112  11:50:17
45 4112  11:51:57
44 4113  11:53:37
43 4115  11:55:17
44 4115  11:56:57
44 4116  11:58:37
129 4111  12:03:37
43 4115  12:05:17
39 4112  12:06:57
5 4112  12:06:58
43 4112  12:08:38
43 4113  12:10:17
44 4111  12:11:57
42 4111  12:13:37
44 4111  12:15:17
44 4110  12:16:57
44 4111  12:18:37
44 4111  12:20:17
44 4110  12:21:57
45 4109  12:24:03
45 4110  12:26:07
45 4110  12:26:57
45 4111  12:28:37
23 4109  12:30:18
12 4110  12:31:51
11 4110  12:31:55
47 4110  12:31:57
47 4110  12:33:56
47 4111  12:35:17
16 4107  12:41:10
21 4106  12:43:31
105 4105  12:43:32
7 4105  12:43:32
113 4104  12:47:20
13 4103  12:50:06
1 4103  12:51:25
18 4103  12:51:25
1 4103  12:51:25
47 4103  12:51:25
101 4106  12:52:25
4 4106  12:52:27
8 4107  12:56:48
67 4107  12:56:48
13 4110  12:57:21
25 4110  12:57:22
55 4111  12:58:37
104 4108  12:58:59
24 4106  13:00:17
13 4105  13:02:40
19 4108  13:06:19
100 4109  13:06:25
9 4109  13:06:25
56 4110  13:06:42
56 4110  13:07:00
57 4111  13:08:37
56 4111  13:10:17
14 4109  13:11:58
43 4110  13:12:02
57 4110  13:13:38
15 4109  13:15:17
13 4107  13:15:42
107 4107  13:18:46
106 4104  13:24:01
100 4104  13:25:25
9 4104  13:25:25
13 4102  13:28:15
89 4102  13:28:19
56 4102  13:28:38
55 4102  13:30:18
56 4103  13:31:59
55 4101  13:33:39
35 4101  13:35:19
21 4101  13:35:19
55 4101  13:36:59
17 4101  13:38:39
16 4101  13:38:39
23 4101  13:38:40
54 4101  13:40:19
39 4102  13:41:59
16 4102  13:42:00
47 4104  13:43:39
8 4104  13:43:40
20 4105  13:45:19
35 4105  13:45:21
25 4105  13:46:59
31 4105  13:46:59
26 4103  13:49:26
100 4101  13:53:59
4 4101  13:56:14
106 4101  13:56:14
75 4108  14:04:26
35 4108  14:04:26
19 4108  14:06:04
100 4110  14:07:25
4 4110  14:07:25
1 4111  14:09:03
34 4111  14:09:03
70 4111  14:09:03
10 4110  14:10:45
100 4115  14:14:50
5 4115  14:14:50
105 4115  14:15:43
100 4114  14:17:30
76 4113  14:22:05
77 4117  14:24:01
48 4117  14:24:01
1 4117  14:25:24
112 4117  14:25:24
24 4116  14:26:50
29 4116  14:26:51
31 4117  14:27:45
73 4117  14:27:45
75 4107  14:28:05
18 4104  14:30:01
19 4103  14:31:42
15 4105  14:31:58
113 4104  14:32:46
14 4108  14:33:38
69 4106  14:35:37
36 4106  14:35:37
94 4110  14:38:40
1 4110  14:41:05
106 4110  14:41:05
77 4110  14:41:05
74 4110  14:42:01
74 4110  14:43:42
73 4107  14:45:21
46 4110  14:48:42
73 4110  14:50:21
80 4110  14:52:01
78 4110  14:53:41
78 4110  14:55:21
68 4111  14:57:01
109 4109  15:00:13
31 4106  15:00:14
26 4112  15:00:26
105 4111  15:00:41
23 4110  15:02:02
29 4111  15:04:05
106 4109  15:07:00
26 4108  15:07:01
108 4107  15:07:44
4 4107  15:07:44
108 4100  15:12:16
91 4097  15:12:19
26 4097  15:13:22
54 4096  15:16:39
30 4096  15:16:40
105 4102  15:18:06
51 4105  15:18:50
54 4105  15:18:50
100 4109  15:20:27
60 4110  15:21:07
4 4109  15:24:28
23 4109  15:24:28
50 4109  15:24:28
68 4108  15:26:05
17 4108  15:26:05
21 4108  15:26:05
67 4111  15:27:18
82 4110  15:28:42
65 4109  15:28:49
46 4109  15:28:49
46 4099  15:30:22
100 4104  15:32:03
5 4104  15:32:03
1 4102  15:34:06
64 4102  15:34:06
42 4102  15:34:06
100 4104  15:37:03
112 4106  15:38:43
35 4107  15:40:08
38 4107  15:41:45
111 4111  15:42:03
99 4111  15:42:03
99 4104  15:44:33
100 4102  15:45:23
103 4102  15:47:03
103 4100  15:48:43
104 4102  15:50:23
113 4100  15:55:02
78 4100  15:55:13