Source - RNS
RNS Number : 6171I
Trinity Mirror PLC
01 September 2016
 

01 September 2016

Trinity Mirror plc 

Transactions in own securities

 

Trinity Mirror plc ("Trinity Mirror") announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from Barclays Capital Securities Ltd as part of its buyback programme announced on 1 August 2016.

 

Date of purchase:             

 31 August 2016



Number of ordinary 10p shares purchased:

17,156



Highest price paid per share:

102.00p



Lowest price paid per share:

101.00p



Volume weighted average price paid per share:

101.76p

 

The Company intends to hold these shares in treasury.

 

Following the purchase of these shares, the Company holds 1,179,951 of its ordinary shares in treasury and has 282,279,620 ordinary shares in issue (excluding treasury shares). Therefore the total number of voting rights in the Company is 282,279,620 which may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Barclays Capital Securities Ltd on behalf of the Company as part of the buyback programme.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Enquiries

Trinity Mirror


Simon Fox, Chief Executive

Vijay Vaghela, Group Finance Director

020 7293 3553

 

Brunswick


Mike Smith, Partner

020 7404 5959

Will Medvei, Director


 

 

 

Schedule of Purchases:

 

Shares purchased:         Trinity Mirror plc (ISIN CODE: GB0009039941)

Date of purchases:         31 August 2016

Investment firm:             Barclays Capital Securities Ltd

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

101.76p

17,156

 

Individual transactions:

Number of shares
purchased

Transaction price
(per share)

Time of transaction

159

102.00

08:00:45

167

101.50

10:13:48

103

101.50

11:28:32

100

101.00

12:13:22

177

101.25

12:49:23

129

101.25

13:17:52

1372

101.25

14:21:16

532

101.25

14:21:42

140

101.25

14:21:42

553

101.25

14:46:48

136

101.75

14:52:04

13

101.75

14:52:09

342

101.25

15:36:01

151

102.00

15:41:06

1000

101.50

15:46:31

495

101.50

15:46:49

709

101.50

15:53:24

750

101.50

16:05:06

128

102.00

16:11:53

1188

102.00

16:35:27

8191

102.00

16:35:27

621

102.00

16:35:27

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSDUFMFFMSEFA