Source - PRN

01 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4127.9974p. The highest price paid per share was 4136.000p and the lowest price paid per share was 4118.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,567,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,041,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
10 4132  08:21:54
17 4125  08:22:46
65 4125  08:22:46
116 4124  08:28:40
26 4124  08:30:00
38 4125  08:30:00
27 4125  08:30:00
8 4124  08:30:16
80 4122  08:30:16
41 4125  08:31:16
36 4129  08:34:01
25 4129  08:34:02
7 4129  08:34:02
71 4127  08:36:58
36 4127  08:37:33
25 4127  08:37:34
7 4128  08:38:34
74 4126  08:41:00
54 4124  08:46:09
36 4126  08:46:58
27 4126  08:51:31
142 4124  08:54:33
71 4124  08:54:33
22 4124  08:54:33
65 4123  08:54:33
50 4123  08:54:33
37 4123  08:54:39
10 4124  08:59:20
37 4124  08:59:20
71 4122  09:02:46
71 4120  09:05:42
72 4120  09:05:42
71 4121  09:05:42
71 4125  09:16:40
41 4123  09:18:34
30 4123  09:18:34
71 4123  09:18:34
29 4122  09:18:34
50 4122  09:18:34
36 4128  09:24:47
6 4128  09:24:47
19 4128  09:24:47
7 4128  09:24:48
3 4128  09:24:49
73 4131  09:24:54
77 4126  09:25:50
143 4126  09:25:50
71 4129  09:30:12
105 4127  09:30:20
78 4127  09:30:20
23 4127  09:30:20
97 4122  09:34:17
142 4120  09:34:55
71 4121  09:38:26
119 4123  09:39:50
4 4123  09:39:50
71 4121  09:45:14
71 4120  09:45:14
71 4129  09:50:31
71 4130  09:50:36
31 4126  09:50:36
106 4126  09:51:08
22 4124  09:51:08
75 4124  09:51:08
104 4136  10:00:44
89 4136  10:00:44
81 4135  10:00:44
83 4135  10:00:47
3 4134  10:03:53
97 4134  10:03:53
84 4135  10:05:24
75 4135  10:07:19
81 4135  10:09:03
95 4135  10:12:37
13 4132  10:22:20
3 4132  10:23:49
142 4132  10:25:21
55 4132  10:25:21
71 4132  10:25:21
80 4131  10:25:21
15 4128  10:25:21
151 4133  10:30:12
4 4133  10:30:12
4 4133  10:30:46
71 4136  10:34:13
71 4134  10:35:35
58 4132  10:35:38
61 4132  10:39:24
38 4132  10:39:24
16 4132  10:39:24
94 4130  10:39:52
71 4125  10:46:55
71 4131  10:50:55
160 4130  10:50:56
91 4128  10:50:56
72 4122  10:53:52
72 4122  11:00:01
15 4122  11:00:01
10 4122  11:00:01
71 4122  11:00:01
108 4129  11:02:27
83 4125  11:05:50
80 4125  11:08:14
51 4125  11:10:57
53 4125  11:10:57
78 4125  11:12:40
71 4127  11:20:29
102 4124  11:21:37
23 4124  11:21:37
15 4124  11:21:37
42 4124  11:21:37
75 4131  11:26:29
139 4130  11:26:29
74 4129  11:28:42
14 4129  11:28:42
81 4128  11:30:51
97 4131  11:37:36
116 4131  11:37:36
89 4130  11:42:05
10 4130  11:42:05
73 4130  11:44:30
71 4128  11:49:14
75 4126  11:49:18
84 4122  11:52:40
52 4124  11:54:17
5 4124  11:54:17
52 4124  11:54:17
149 4126  11:58:20
9 4125  12:02:11
45 4125  12:02:11
17 4125  12:02:11
36 4126  12:09:27
25 4126  12:09:28
7 4126  12:09:28
110 4127  12:10:22
66 4125  12:12:18
5 4125  12:12:18
71 4125  12:12:18
129 4125  12:14:11
37 4124  12:17:46
91 4124  12:17:46
65 4125  12:19:51
15 4125  12:19:51
13 4127  12:29:13
75 4127  12:29:13
63 4127  12:29:13
26 4127  12:29:13
70 4127  12:29:13
93 4125  12:31:32
73 4125  12:33:33
74 4125  12:35:51
131 4127  12:41:35
36 4126  12:50:35
25 4126  12:50:36
71 4125  12:50:56
71 4125  12:50:56
88 4125  12:50:56
7 4126  12:50:56
3 4127  12:50:56
23 4134  13:00:03
133 4131  13:00:03
71 4132  13:00:03
52 4130  13:00:27
90 4129  13:00:59
72 4127  13:05:39
80 4128  13:07:09
17 4128  13:07:17
7 4128  13:14:00
43 4128  13:14:00
35 4128  13:14:00
11 4128  13:14:00
3 4129  13:15:44
80 4127  13:21:04
57 4127  13:21:04
64 4130  13:22:45
47 4130  13:22:45
8 4129  13:25:15
63 4129  13:25:15
71 4128  13:28:53
71 4128  13:28:53
71 4128  13:28:53
36 4128  13:30:33
36 4135  13:32:58
86 4134  13:35:01
5 4134  13:35:01
73 4134  13:35:01
26 4134  13:35:01
47 4131  13:35:23
157 4130  13:38:40
54 4129  13:42:07
99 4128  13:44:46
37 4128  13:44:46
36 4133  13:51:59
25 4133  13:52:59
7 4133  13:53:14
36 4134  13:55:41
25 4136  13:57:44
31 4133  13:59:05
71 4134  13:59:05
97 4133  13:59:05
49 4133  13:59:05
104 4133  13:59:05
45 4132  13:59:05
10 4133  13:59:06
3 4132  13:59:43
89 4133  14:03:36
84 4129  14:05:07
71 4129  14:11:34
71 4129  14:11:34
70 4129  14:11:34
32 4129  14:11:34
90 4129  14:14:50
135 4129  14:19:24
16 4130  14:19:24
56 4130  14:19:24
71 4129  14:24:55
63 4127  14:27:44
71 4127  14:27:44
81 4127  14:27:44
40 4127  14:27:44
133 4125  14:30:04
143 4126  14:33:17
76 4125  14:35:36
71 4125  14:35:36
36 4131  14:39:10
35 4131  14:40:01
69 4129  14:43:18
2 4129  14:43:18
107 4129  14:43:18
29 4129  14:43:18
71 4129  14:43:18
67 4129  14:43:18
128 4130  14:45:22
129 4129  14:48:19
130 4129  14:50:07
35 4129  14:53:01
113 4129  14:53:01
4 4129  14:57:38
115 4129  14:57:38
65 4129  14:57:38
25 4129  14:57:38
79 4128  15:00:00
63 4128  15:00:00
28 4128  15:00:00
124 4128  15:02:37
71 4128  15:02:37
8 4129  15:07:51
63 4129  15:07:51
36 4129  15:08:04
144 4128  15:10:08
56 4128  15:10:08
34 4128  15:10:08
4 4129  15:13:14
100 4129  15:13:14
19 4129  15:13:14
25 4129  15:13:14
92 4129  15:13:14
74 4128  15:14:37
71 4130  15:16:06
71 4131  15:19:27
59 4129  15:20:27
12 4129  15:20:34
70 4130  15:21:22
91 4131  15:21:22
71 4130  15:24:40
18 4129  15:25:41
148 4129  15:25:41
7 4129  15:25:41
71 4130  15:25:41
95 4129  15:27:42
71 4131  15:27:42
4 4127  15:29:36
135 4127  15:29:36
108 4118  15:31:30
46 4125  15:35:35
28 4125  15:35:36
28 4125  15:35:36
52 4125  15:35:36
27 4125  15:35:36
71 4129  15:39:06
2 4129  15:40:18
69 4129  15:40:18
69 4130  15:40:32
36 4130  15:40:33
119 4131  15:40:39
35 4131  15:40:39
44 4131  15:40:44
31 4131  15:40:44
9 4131  15:40:44
37 4132  15:41:39
26 4132  15:41:39
8 4132  15:41:39
3 4134  15:42:10
29 4134  15:42:10
56 4132  15:43:00
71 4133  15:44:02
76 4131  15:44:49
9 4131  15:44:50

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 18:15PM