Source - RNS
RNS Number : 7560I
Domino's Pizza Group PLC
01 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

167,079

Average purchase price paid

:

361.709 pence per share

Highest purchase price paid

:

364.000 pence per share

Lowest purchase price paid

:

356.100 pence per share

 

Following the above transaction, the Company has 499,358,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,286,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

98

356.70

12:07:07

267

356.70

12:07:07

4

356.70

12:14:21

743

356.70

12:14:22

326

356.70

12:14:22

10

356.30

12:16:57

313

356.30

12:17:21

208

356.30

12:17:23

296

356.10

12:23:20

828

356.10

12:23:20

1188

356.60

12:32:08

210

358.20

12:40:34

420

358.30

12:43:41

290

358.30

12:43:41

400

358.30

12:43:41

1044

358.20

12:44:22

260

357.80

12:48:07

809

357.80

12:48:07

1174

358.10

12:50:06

50

359.00

12:57:15

97

359.00

12:57:15

500

359.00

12:57:15

295

359.00

12:57:15

12

358.70

12:57:16

1020

358.70

12:57:16

422

358.80

13:03:40

355

358.80

13:03:40

77

359.00

13:08:05

990

359.00

13:08:05

249

358.80

13:11:27

830

358.80

13:11:27

704

358.60

13:12:04

393

358.60

13:12:04

110

358.40

13:17:24

19

358.60

13:20:01

1117

358.60

13:20:01

70

358.50

13:23:25

1027

358.80

13:26:02

94

358.80

13:26:02

241

358.50

13:26:20

18

358.50

13:29:21

1073

358.50

13:29:21

746

360.20

13:31:54

403

360.20

13:31:54

1080

359.70

13:32:20

7

359.70

13:34:50

275

359.70

13:35:24

1102

359.80

13:37:13

321

359.90

13:41:48

58

359.60

13:44:26

13

359.60

13:45:14

1221

359.60

13:45:14

14

359.60

13:48:02

1022

359.60

13:48:02

256

359.80

13:50:03

262

359.80

13:50:03

640

359.80

13:50:03

1161

359.60

13:52:15

11

359.70

13:53:21

1038

359.70

13:53:21

1086

359.60

13:56:21

2

359.80

13:59:13

100

360.00

13:59:24

7

360.00

13:59:24

105

360.00

13:59:24

130

360.00

13:59:24

84

360.00

13:59:24

105

360.00

13:59:24

1072

360.00

14:00:38

252

359.70

14:02:24

210

359.70

14:02:26

539

359.80

14:05:05

514

359.80

14:05:05

112

359.70

14:05:26

217

359.70

14:05:28

18

359.70

14:05:33

593

359.70

14:05:33

254

359.70

14:05:33

825

359.40

14:08:23

136

360.60

14:11:08

465

360.60

14:11:08

525

360.60

14:11:08

82

360.50

14:13:31

889

360.50

14:13:31

143

360.50

14:13:31

1029

360.20

14:14:21

1045

360.10

14:17:00

454

360.50

14:19:34

300

360.50

14:19:34

378

360.50

14:19:34

188

361.00

14:21:46

166

361.00

14:21:46

320

361.00

14:21:46

495

361.00

14:21:46

898

361.00

14:24:09

166

361.00

14:24:09

1060

360.80

14:24:25

224

360.50

14:27:10

500

360.50

14:27:10

456

360.50

14:27:10

267

360.30

14:29:22

1005

360.30

14:29:24

1290

360.80

14:31:23

7

361.10

14:33:19

506

361.40

14:33:30

582

361.50

14:34:25

600

361.50

14:34:25

19

361.90

14:37:21

505

361.90

14:37:21

400

362.30

14:39:33

471

362.30

14:39:33

43

362.00

14:39:40

1100

361.90

14:40:17

298

361.40

14:41:25

63

361.60

14:44:23

58

361.80

14:44:41

834

361.80

14:44:41

503

361.80

14:44:41

212

362.00

14:46:42

301

361.80

14:46:43

517

361.80

14:46:43

531

361.80

14:46:43

498

361.80

14:46:43

502

361.70

14:50:11

283

361.70

14:50:11

1245

361.60

14:50:35

1099

361.40

14:51:02

1078

360.90

14:52:48

1413

360.90

14:53:06

235

360.50

14:53:29

746

360.40

14:55:57

12

360.40

14:56:23

1106

360.40

14:57:12

964

361.30

14:59:21

94

361.30

14:59:21

350

361.30

14:59:21

180

360.60

15:00:02

500

360.60

15:00:02

622

360.60

15:00:02

1386

362.10

15:02:17

1028

361.50

15:05:21

1095

361.50

15:05:21

136

361.70

15:07:36

227

361.70

15:07:36

747

361.70

15:07:36

1078

361.50

15:08:24

422

361.50

15:11:05

100

361.50

15:11:05

177

361.40

15:11:16

1000

361.40

15:11:16

330

361.40

15:12:10

500

361.40

15:12:10

256

361.40

15:12:10

468

362.40

15:14:23

90

362.40

15:14:23

403

362.40

15:14:23

403

362.40

15:14:23

3

363.00

15:17:21

70

363.00

15:17:21

937

362.70

15:17:23

244

362.70

15:17:23

574

362.50

15:18:08

469

362.50

15:18:08

1122

362.50

15:18:08

159

362.40

15:19:58

1088

362.40

15:20:03

1066

362.20

15:20:08

534

362.80

15:22:54

673

363.20

15:24:35

360

363.20

15:24:35

1239

363.20

15:25:13

171

363.20

15:25:13

126

363.10

15:26:25

329

363.10

15:26:27

1132

363.10

15:26:27

1136

363.10

15:26:27

988

362.90

15:27:12

181

362.90

15:27:12

92

362.90

15:27:12

980

362.70

15:28:36

509

362.60

15:29:35

449

362.60

15:29:35

286

362.60

15:29:36

1260

362.10

15:30:29

560

362.20

15:32:04

400

362.20

15:32:04

112

362.20

15:32:04

18

362.00

15:32:29

418

362.10

15:33:04

538

362.00

15:34:12

1454

362.40

15:35:20

100

362.40

15:35:20

211

363.40

15:38:03

403

363.40

15:38:03

420

363.40

15:38:03

1243

362.80

15:38:30

1376

362.80

15:38:30

8

362.80

15:38:30

636

362.10

15:40:24

1044

362.30

15:41:14

644

362.20

15:41:24

90

362.50

15:43:59

832

362.50

15:44:02

632

362.60

15:45:01

600

362.60

15:45:01

379

362.60

15:45:01

1026

363.00

15:45:59

1339

363.50

15:46:36

10

363.30

15:47:24

650

363.20

15:48:18

464

363.20

15:48:18

469

363.30

15:48:18

508

363.30

15:48:18

308

363.30

15:48:18

353

363.30

15:48:18

606

363.10

15:49:40

427

363.10

15:49:40

92

363.10

15:49:40

944

363.10

15:49:40

147

363.90

15:52:26

148

363.90

15:52:26

221

363.90

15:52:26

112

363.90

15:52:26

1272

363.70

15:52:52

999

363.40

15:53:01

283

364.00

15:55:34

1040

364.00

15:55:34

189

364.00

15:55:34

1242

363.70

15:56:00

428

362.90

15:57:25

247

363.00

15:58:26

71

363.00

15:58:26

454

363.30

15:59:16

61

363.30

15:59:16

525

363.30

15:59:16

165

363.30

16:00:12

152

363.30

16:00:12

896

363.30

16:00:12

499

363.00

16:01:00

720

363.00

16:01:00

253

363.20

16:01:00

1236

363.20

16:01:00

1313

363.40

16:01:53

165

363.40

16:01:53

1448

363.50

16:03:13

1124

363.30

16:03:14

179

363.00

16:05:00

898

363.00

16:05:00

1018

363.00

16:05:25

109

363.00

16:05:25

419

363.50

16:08:13

201

363.50

16:08:13

404

363.50

16:08:13

403

363.50

16:08:13

263

363.50

16:08:13

419

363.50

16:08:14

1148

363.30

16:09:24

1153

363.30

16:09:24

790

363.30

16:09:24

1090

363.10

16:10:15

606

362.90

16:11:12

338

362.90

16:11:12

500

362.90

16:11:12

261

362.90

16:11:12

12

363.00

16:12:10

995

363.20

16:12:38

64

363.20

16:12:38

1062

363.10

16:14:12

1943

363.10

16:14:12

163

363.10

16:14:12

565

362.90

16:14:23

1318

363.00

16:16:12

1050

363.00

16:16:12

400

363.00

16:16:12

158

363.00

16:16:12

1511

362.90

16:16:48

2430

362.90

16:19:03

3

363.10

16:20:14

674

363.10

16:20:35

452

363.10

16:20:46

215

363.10

16:21:18

1139

363.10

16:21:43

1527

363.10

16:21:43

301

362.90

16:21:46

1110

362.90

16:21:46

247

363.40

16:23:47

30

363.20

16:24:02

1524

363.40

16:24:02

250

363.40

16:24:02

787

363.40

16:24:24

356

363.40

16:24:24

1672

363.30

16:24:25

320

363.20

16:25:23

107

363.20

16:25:27

1548

363.20

16:25:35

401

363.10

16:26:51

117

363.10

16:27:01

104

363.10

16:27:08

315

363.10

16:27:22

420

363.10

16:27:51

210

363.10

16:27:53

7

363.10

16:27:56

235

363.10

16:28:07

1

363.10

16:28:09

237

363.10

16:28:17

237

363.10

16:28:27

237

363.10

16:28:37

62

362.50

16:29:11

59

362.50

16:29:12

53

362.50

16:29:17

36

362.50

16:29:23

131

362.50

16:29:36

155

362.50

16:29:36

206

362.50

16:29:53

290

362.60

16:29:53

876

362.60

16:29:53

2347

362.70

16:29:53

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSIFMFFMSEEU