Source - RNS
RNS Number : 8767I
Domino's Pizza Group PLC
02 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 2 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

367.394 pence per share

Highest purchase price paid

:

370.600 pence per share

Lowest purchase price paid

:

363.000 pence per share

 

Following the above transaction, the Company has 499,188,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,116,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

632

363.60

10:25:44

827

364.00

10:29:05

388

363.70

10:32:08

370

363.70

10:32:08

633

364.10

10:34:13

483

364.60

10:36:25

402

364.60

10:36:25

339

364.60

10:39:10

257

364.60

10:39:10

78

364.60

10:39:10

467

363.70

10:40:03

632

364.00

10:42:43

492

364.10

10:44:41

330

364.10

10:44:41

174

364.10

10:46:39

301

364.30

10:47:25

305

364.50

10:51:03

328

364.50

10:51:03

360

364.40

10:51:51

370

364.40

10:51:51

695

365.00

10:52:58

311

364.90

10:55:09

330

364.90

10:55:09

122

364.30

10:58:34

108

364.30

10:58:34

402

364.30

10:58:34

137

363.90

10:59:05

414

363.90

10:59:05

144

363.90

10:59:05

695

363.10

11:01:13

710

363.10

11:02:25

690

363.00

11:04:28

451

363.20

11:06:02

758

363.40

11:09:05

140

363.10

11:10:30

245

363.10

11:10:30

133

363.10

11:10:30

66

363.30

11:10:45

28

363.30

11:10:45

345

363.40

11:12:22

301

363.40

11:12:22

4

363.80

11:12:49

177

363.90

11:13:16

632

364.10

11:15:03

622

364.40

11:17:25

200

364.40

11:17:25

132

364.50

11:21:20

500

364.50

11:21:20

566

364.18

11:22:55

240

364.30

11:22:55

516

364.30

11:25:31

116

364.30

11:25:31

632

364.30

11:27:35

729

364.30

11:30:32

360

364.60

11:34:38

302

364.70

11:34:38

758

364.70

11:35:12

360

364.40

11:42:18

291

364.50

11:42:18

63

364.50

11:42:18

410

364.50

11:42:18

1518

365.00

11:43:59

758

365.80

11:44:14

679

365.10

11:46:36

759

366.00

11:50:39

151

365.30

11:52:01

159

365.30

11:52:01

131

365.30

11:52:01

279

365.30

11:52:01

383

365.90

11:55:34

249

365.90

11:55:34

564

365.60

11:56:59

69

365.60

11:56:59

759

365.50

11:57:01

633

365.50

11:59:13

561

365.35

12:02:39

84

365.05

12:04:02

543

365.05

12:04:08

696

365.00

12:08:40

632

364.90

12:09:32

114

364.70

12:09:57

246

364.70

12:09:57

133

364.70

12:09:57

139

364.70

12:09:57

81

364.10

12:10:42

100

364.30

12:13:12

500

364.30

12:13:29

599

364.40

12:14:56

159

364.40

12:14:56

80

364.30

12:17:22

729

364.20

12:17:56

37

364.30

12:19:32

1

364.10

12:20:32

891

364.10

12:20:37

270

364.10

12:23:15

1

364.10

12:23:15

81

364.15

12:24:03

77

364.20

12:24:07

414

364.20

12:24:07

99

364.20

12:24:07

880

364.25

12:24:38

628

363.60

12:28:17

30

363.60

12:28:23

449

363.50

12:28:38

81

363.55

12:30:44

501

363.55

12:30:47

384

364.00

12:33:18

303

364.00

12:33:18

187

364.70

12:34:45

507

364.70

12:34:45

687

364.40

12:36:16

81

364.40

12:37:23

690

364.60

12:38:51

687

364.60

12:42:24

348

364.60

12:42:27

81

364.55

12:44:03

690

365.00

12:45:03

489

365.10

12:50:27

143

365.10

12:50:27

80

365.10

12:50:43

748

364.90

12:50:50

632

364.80

12:51:36

70

364.80

12:56:37

400

364.80

12:56:37

211

364.80

12:56:37

489

364.70

12:57:16

81

364.70

12:57:23

696

364.90

12:58:43

906

365.20

13:03:27

81

365.00

13:04:03

695

364.80

13:04:13

130

364.50

13:04:45

604

364.50

13:04:57

454

364.60

13:05:08

484

364.65

13:06:36

149

364.70

13:06:36

74

364.70

13:07:52

117

364.70

13:07:52

251

364.70

13:07:52

190

364.70

13:07:52

74

364.70

13:09:17

507

364.70

13:09:17

95

364.70

13:09:17

81

364.65

13:10:43

458

364.35

13:12:16

641

364.20

13:12:43

81

363.95

13:17:23

494

363.95

13:19:02

632

364.50

13:19:32

822

364.50

13:20:47

114

364.10

13:22:53

83

364.10

13:22:53

80

364.15

13:24:03

350

364.30

13:24:33

100

364.30

13:24:33

182

364.30

13:24:33

632

364.20

13:25:51

229

364.70

13:27:43

3

364.70

13:27:43

400

364.70

13:27:43

382

364.80

13:29:33

81

365.60

13:30:44

632

365.00

13:30:50

696

365.60

13:35:30

822

365.50

13:35:41

715

365.30

13:35:57

81

365.55

13:37:24

639

366.30

13:40:02

81

366.00

13:44:05

303

366.20

13:44:49

330

366.20

13:44:49

306

366.20

13:46:35

389

366.20

13:46:35

325

366.30

13:48:15

370

366.30

13:48:15

758

366.50

13:49:55

81

366.40

13:50:46

633

366.50

13:50:49

664

366.40

13:52:19

823

366.25

13:55:00

822

366.25

13:55:49

81

366.70

13:57:29

41

366.60

13:58:52

635

366.60

13:59:10

19

366.60

13:59:10

100

366.50

14:02:01

108

367.40

14:02:18

100

367.40

14:02:18

430

367.40

14:02:18

5

367.40

14:02:30

639

367.40

14:03:27

878

367.30

14:03:29

80

367.25

14:04:05

696

367.20

14:04:34

37

367.30

14:05:49

595

367.30

14:05:49

695

367.50

14:08:42

632

367.20

14:09:49

81

368.00

14:10:47

807

367.80

14:10:50

686

367.50

14:12:31

633

367.10

14:14:54

632

367.10

14:16:39

81

367.15

14:17:27

748

367.20

14:17:30

100

367.30

14:19:10

94

367.30

14:19:10

81

367.45

14:24:07

137

367.90

14:24:11

207

367.90

14:24:11

318

367.90

14:24:11

321

368.10

14:26:10

410

368.10

14:26:10

47

368.10

14:26:10

632

367.70

14:27:15

717

367.60

14:27:15

797

367.60

14:28:45

88

367.60

14:28:45

224

367.00

14:30:16

81

367.15

14:30:47

656

367.20

14:30:51

102

367.20

14:30:51

885

367.40

14:32:31

148

367.70

14:34:11

751

368.10

14:35:51

34

368.10

14:35:51

633

367.90

14:36:41

81

368.60

14:37:28

632

368.50

14:37:34

632

368.70

14:40:38

336

368.40

14:41:40

80

368.40

14:42:02

196

368.40

14:42:02

84

368.40

14:42:02

174

368.40

14:42:31

448

368.40

14:42:31

73

368.40

14:42:31

81

369.25

14:44:09

633

369.40

14:44:36

279

369.80

14:45:52

416

369.80

14:45:52

695

369.80

14:47:31

695

369.80

14:49:11

81

369.80

14:50:50

588

369.90

14:50:51

360

369.90

14:50:51

822

369.40

14:51:54

695

369.70

14:53:44

695

369.70

14:54:31

430

369.60

14:55:51

85

369.60

14:55:51

370

369.60

14:55:51

80

369.50

14:57:29

403

369.60

14:57:31

61

369.60

14:57:31

358

369.60

14:57:31

95

369.40

14:58:05

600

369.40

14:58:05

665

369.40

14:59:11

283

369.40

14:59:11

680

368.70

15:01:32

316

369.18

15:03:28

81

369.25

15:04:10

477

369.10

15:04:43

345

369.10

15:04:43

462

369.20

15:05:52

233

369.20

15:05:52

410

369.20

15:07:32

250

369.20

15:07:32

135

369.20

15:07:32

146

369.20

15:07:32

7

369.20

15:07:32

557

369.20

15:09:12

75

369.20

15:09:12

693

368.90

15:09:52

255

368.90

15:09:52

81

369.30

15:10:52

660

369.40

15:11:12

632

369.40

15:12:33

103

369.20

15:14:00

529

369.20

15:14:12

434

369.00

15:14:38

100

369.00

15:14:38

99

369.00

15:14:38

948

369.30

15:15:53

81

369.40

15:17:31

430

369.50

15:17:33

433

369.50

15:17:33

85

369.50

15:17:33

822

369.30

15:18:53

632

369.10

15:19:45

6

369.30

15:21:24

689

369.60

15:21:53

204

369.70

15:22:42

191

369.70

15:22:42

300

369.70

15:22:42

948

369.40

15:23:09

81

369.35

15:24:11

287

369.40

15:24:13

408

369.40

15:24:13

129

369.80

15:25:09

126

370.00

15:25:53

104

370.00

15:25:53

150

370.00

15:25:53

67

369.90

15:26:54

500

369.90

15:26:54

65

369.90

15:26:54

484

370.60

15:27:48

13

370.60

15:27:48

660

370.30

15:28:17

689

370.10

15:28:17

133

370.10

15:28:17

108

370.10

15:28:29

632

370.20

15:29:13

80

370.30

15:30:51

385

370.40

15:30:53

437

370.40

15:30:53

111

370.30

15:31:50

240

370.40

15:32:33

100

370.40

15:32:33

482

370.40

15:32:33

696

370.20

15:34:11

632

370.20

15:34:13

758

370.00

15:34:15

114

370.20

15:35:10

759

370.10

15:35:58

758

370.20

15:37:33

118

370.05

15:38:30

636

370.00

15:39:05

21

370.00

15:39:05

181

369.80

15:39:05

500

369.80

15:39:05

64

369.80

15:39:05

10

370.00

15:40:02

200

370.00

15:40:02

440

370.00

15:40:02

108

370.00

15:40:02

758

370.00

15:40:53

822

369.80

15:41:33

120

369.35

15:41:50

79

369.50

15:42:31

695

369.60

15:42:33

632

369.60

15:44:06

620

369.60

15:44:13

12

369.60

15:44:13

443

369.40

15:44:41

715

369.45

15:45:00

126

369.68

15:45:53

569

369.70

15:45:53

408

369.50

15:47:19

414

369.50

15:47:19

695

369.20

15:47:50

128

369.80

15:48:31

797

369.60

15:48:48

707

369.45

15:50:43

705

369.45

15:50:53

632

369.30

15:52:09

702

369.10

15:52:33

674

369.70

15:54:11

632

369.85

15:54:13

699

369.80

15:54:13

209

369.70

15:54:25

83

369.40

15:55:53

659

369.60

15:56:03

400

369.30

15:57:21

208

369.30

15:57:21

62

369.40

15:57:33

162

369.40

15:57:33

408

369.40

15:57:33

822

369.20

15:57:50

822

369.10

15:59:40

195

369.65

16:00:24

679

369.60

16:01:44

679

369.50

16:01:44

145

369.70

16:02:04

298

369.70

16:02:49

400

369.70

16:02:49

354

369.70

16:02:49

148

369.65

16:03:45

471

369.60

16:03:57

300

369.60

16:03:57

886

369.60

16:04:13

149

369.70

16:05:25

264

369.70

16:06:16

797

369.70

16:06:16

153

369.65

16:07:06

425

369.60

16:07:33

682

369.60

16:07:33

1

369.60

16:07:33

153

370.00

16:08:46

1415

370.10

16:09:13

155

370.10

16:10:25

98

370.10

16:10:52

378

370.20

16:10:53

866

370.20

16:10:53

57

370.15

16:11:00

152

369.90

16:11:58

500

369.90

16:11:58

160

370.00

16:12:06

610

370.00

16:12:33

340

370.00

16:12:33

382

370.00

16:12:33

196

369.90

16:13:47

163

369.95

16:13:47

465

369.90

16:13:48

978

369.90

16:14:13

185

370.00

16:15:13

630

370.00

16:15:13

162

369.75

16:15:26

600

369.40

16:15:45

118

369.40

16:15:46

646

369.50

16:16:19

329

369.30

16:16:59

317

369.30

16:16:59

168

369.35

16:17:07

1015

369.40

16:17:33

989

369.60

16:19:13

185

369.40

16:19:26

190

369.40

16:19:26

601

369.40

16:19:26

654

369.50

16:20:35

651

369.50

16:20:53

474

369.80

16:22:59

223

369.80

16:22:59

325

369.80

16:22:59

910

369.80

16:23:07

95

369.60

16:23:22

888

369.60

16:23:22

458

369.40

16:24:44

37

369.60

16:25:52

684

369.80

16:26:18

726

369.70

16:26:26

1010

369.50

16:27:39

167

369.10

16:27:54

238

369.10

16:27:57

422

369.10

16:28:15

356

369.30

16:29:14

457

369.30

16:29:14

83

369.10

16:29:38

183

369.10

16:29:42

196

369.10

16:29:44

72

369.50

16:29:55

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSDFMEFMSESU

Related Charts

Domino's Pizza Group (DOM)

-2.40p (-0.64%)
delayed 18:15PM