Source - RNS
RNS Number : 0010J
Domino's Pizza Group PLC
05 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 5 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

370.008 pence per share

Highest purchase price paid

:

373.300 pence per share

Lowest purchase price paid

:

366.200 pence per share

 

Following the above transaction, the Company has 499,018,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,946,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

358

368.70

08:18:16

174

368.40

08:23:07

879

368.40

08:23:11

561

368.40

08:26:31

534

368.40

08:26:31

1039

368.30

08:28:35

1028

367.30

08:32:35

179

367.70

08:36:38

936

367.70

08:36:38

35

367.90

08:41:38

1078

367.90

08:41:54

25

367.20

08:44:41

1009

367.20

08:44:41

1120

367.40

08:49:31

84

368.00

08:53:22

1101

368.00

08:56:08

411

366.90

09:00:09

512

366.70

09:04:43

600

366.70

09:04:43

1150

367.00

09:08:02

1053

366.90

09:10:32

298

367.50

09:17:23

1062

367.60

09:20:17

283

368.10

09:26:22

400

368.10

09:26:22

396

368.10

09:26:22

1

369.20

09:32:47

533

369.20

09:32:47

528

369.20

09:32:47

200

369.30

09:38:39

179

369.30

09:38:39

407

369.80

09:41:46

201

369.80

09:41:46

406

369.80

09:41:46

409

368.50

09:45:14

121

368.30

09:51:29

200

368.30

09:51:29

1049

367.80

09:54:40

31

367.80

09:58:38

203

367.80

09:58:38

132

367.60

10:03:24

326

367.60

10:03:24

200

367.60

10:03:24

407

367.60

10:03:24

275

367.60

10:08:10

202

367.60

10:08:10

533

367.60

10:08:10

999

367.20

10:08:44

464

367.40

10:13:40

686

367.40

10:13:40

300

367.30

10:18:16

100

367.30

10:18:16

1074

367.10

10:19:16

266

367.00

10:21:48

575

367.00

10:21:48

408

367.00

10:21:48

431

367.20

10:25:38

627

366.80

10:25:41

993

366.80

10:25:41

436

367.00

10:30:42

600

367.00

10:30:42

1019

367.40

10:35:12

171

367.30

10:40:42

264

367.30

10:40:42

685

367.30

10:40:42

1056

366.80

10:44:44

29

366.40

10:48:02

531

366.40

10:48:02

296

366.40

10:48:02

32

366.40

10:48:02

1001

366.20

10:48:22

184

366.50

10:55:22

1021

366.50

10:55:22

266

366.90

10:58:07

126

366.90

10:58:07

3

366.90

10:58:07

161

366.80

11:01:16

600

366.80

11:01:16

383

366.80

11:01:16

148

367.30

11:06:36

410

367.30

11:06:36

1026

366.90

11:10:43

2

366.40

11:14:59

377

366.60

11:15:13

686

366.60

11:15:13

1015

366.50

11:20:45

607

366.80

11:22:14

428

366.80

11:22:14

173

367.40

11:26:57

410

367.40

11:26:57

470

367.40

11:26:57

100

367.30

11:30:15

18

367.30

11:30:15

33

367.30

11:30:15

958

367.30

11:35:56

80

367.50

11:35:56

841

367.60

11:41:15

40

368.30

11:45:28

25

368.30

11:45:28

41

368.00

11:47:51

138

368.20

11:48:02

474

368.20

11:48:02

400

368.20

11:48:02

392

368.20

11:52:37

684

368.20

11:52:37

63

368.20

11:52:37

100

368.20

11:52:37

526

368.00

11:57:12

100

368.00

11:57:12

149

368.00

11:57:12

41

368.00

11:57:12

61

368.00

11:57:12

1049

368.00

11:58:13

226

369.10

12:02:02

1018

368.80

12:04:54

1005

368.50

12:05:37

35

367.90

12:09:18

160

367.90

12:09:18

407

367.90

12:09:18

537

368.30

12:11:52

409

368.30

12:11:52

100

368.30

12:11:52

467

368.30

12:14:48

369

368.30

12:14:48

100

368.30

12:14:48

7

368.30

12:14:48

621

368.00

12:20:18

408

368.00

12:20:18

390

368.00

12:23:14

409

368.00

12:23:14

237

368.00

12:23:14

13

368.10

12:26:21

322

368.10

12:26:21

683

368.10

12:26:21

536

368.00

12:32:02

544

368.00

12:32:02

1071

367.80

12:38:13

1045

367.40

12:41:48

1008

367.60

12:45:56

1057

367.60

12:45:56

169

367.90

12:51:50

430

367.90

12:51:50

435

367.90

12:51:50

273

367.80

12:57:04

500

367.80

12:57:04

301

367.80

12:57:04

1045

368.40

13:00:49

502

368.20

13:08:42

612

368.20

13:08:42

409

368.20

13:13:28

995

368.10

13:13:55

585

368.10

13:18:47

179

368.10

13:18:47

430

368.20

13:25:34

633

368.20

13:25:34

150

368.20

13:27:35

409

368.20

13:27:35

179

368.20

13:27:35

409

368.20

13:27:35

6

368.20

13:27:35

279

368.50

13:29:36

100

368.80

13:31:48

88

368.80

13:31:48

303

369.00

13:32:21

735

369.00

13:32:21

217

369.00

13:35:42

500

369.00

13:35:42

321

369.00

13:35:42

40

369.80

13:38:13

200

369.80

13:38:13

321

369.50

13:41:53

100

369.50

13:41:53

407

369.50

13:41:53

407

369.50

13:41:53

1000

369.30

13:43:28

320

369.50

13:46:17

100

369.50

13:46:17

315

369.50

13:46:17

407

369.50

13:46:17

339

369.40

13:47:11

600

369.40

13:47:11

144

369.40

13:47:11

341

369.80

13:49:57

298

369.90

13:52:09

406

369.90

13:52:09

407

369.90

13:52:09

400

370.10

13:54:43

1004

369.60

13:55:12

1180

369.60

13:58:56

1106

369.60

13:58:56

166

369.90

14:02:47

866

369.90

14:02:47

453

370.00

14:05:10

601

370.00

14:05:10

995

369.90

14:07:06

1029

369.90

14:07:06

106

370.70

14:10:27

902

370.70

14:10:27

46

370.90

14:12:52

100

370.90

14:12:52

480

370.90

14:12:52

423

370.90

14:12:52

78

370.90

14:12:52

1050

370.60

14:14:47

1161

370.70

14:17:49

1056

370.90

14:19:58

1057

370.60

14:20:01

1020

371.30

14:24:47

1018

371.70

14:27:43

494

371.70

14:30:06

588

371.70

14:30:06

988

372.60

14:32:29

100

372.60

14:32:29

1015

372.30

14:32:44

691

372.40

14:35:58

439

372.40

14:35:58

100

372.40

14:35:58

330

372.70

14:38:21

699

372.70

14:38:21

1034

372.50

14:40:04

1277

372.70

14:42:23

490

372.40

14:44:24

564

372.40

14:44:24

100

372.40

14:44:24

1089

372.20

14:44:37

1028

371.70

14:47:01

1167

371.30

14:48:26

1008

371.30

14:48:26

334

371.40

14:52:06

406

371.40

14:52:06

260

371.40

14:52:06

230

371.30

14:53:12

630

371.30

14:53:12

319

371.30

14:53:12

58

371.70

14:55:35

1010

371.70

14:55:35

56

371.70

14:55:35

311

371.50

14:55:45

599

371.50

14:55:45

257

371.50

14:55:45

190

371.90

14:59:04

615

371.90

14:59:04

340

371.90

14:59:04

87

371.90

14:59:04

478

371.60

15:02:04

610

371.60

15:02:04

238

371.70

15:03:28

630

371.70

15:03:28

298

371.70

15:03:28

9

371.70

15:05:21

460

371.70

15:05:21

600

371.70

15:05:21

116

371.70

15:05:21

410

371.70

15:05:21

600

371.70

15:05:21

114

371.80

15:07:52

405

371.80

15:07:52

558

371.80

15:07:52

262

371.80

15:07:52

265

372.40

15:09:53

200

372.30

15:10:28

1024

372.30

15:10:41

1021

372.20

15:10:52

332

372.20

15:13:00

470

372.20

15:13:00

510

372.20

15:13:00

280

372.30

15:15:12

902

372.30

15:15:12

467

373.00

15:18:30

139

373.00

15:18:30

399

373.00

15:18:30

68

373.00

15:20:53

399

373.00

15:20:53

540

373.00

15:20:53

373

372.90

15:22:10

562

372.90

15:22:10

100

372.90

15:22:10

1087

372.60

15:22:41

940

372.60

15:22:41

112

372.60

15:22:41

72

372.10

15:23:37

154

372.10

15:23:37

465

372.70

15:26:01

1

372.70

15:26:01

366

372.80

15:29:08

734

372.80

15:29:08

6

372.60

15:29:37

237

372.80

15:30:03

421

372.80

15:30:03

465

372.80

15:30:03

579

372.80

15:31:09

375

372.80

15:31:09

300

373.10

15:32:59

100

373.10

15:32:59

1267

373.10

15:33:15

1255

373.30

15:34:31

1141

373.20

15:34:43

506

373.10

15:36:14

891

373.10

15:36:14

289

373.10

15:36:14

397

373.10

15:36:14

699

373.10

15:36:14

75

373.30

15:37:21

600

373.30

15:37:21

600

373.30

15:37:21

1316

373.00

15:39:39

1150

373.00

15:39:39

2020

372.45

15:42:31

413

372.40

15:43:15

600

372.40

15:43:15

84

372.40

15:43:15

84

372.40

15:43:15

156

372.40

15:43:15

16

372.50

15:45:16

73

372.50

15:45:16

420

372.50

15:45:16

532

372.50

15:45:16

452

372.30

15:45:31

136

372.30

15:46:38

1154

372.30

15:47:00

645

372.30

15:47:00

537

372.30

15:47:00

1612

372.20

15:49:04

908

372.20

15:49:04

302

372.20

15:49:04

367

372.10

15:49:30

1

372.40

15:50:38

130

372.50

15:51:52

839

372.50

15:51:52

256

372.50

15:51:52

319

372.60

15:54:48

100

372.60

15:54:48

89

372.60

15:54:48

137

372.60

15:54:48

1902

372.60

15:55:03

978

372.40

15:55:29

478

372.40

15:55:29

950

372.30

15:57:43

247

372.30

15:57:43

1123

372.30

15:57:43

600

372.20

15:58:00

92

372.20

15:58:00

243

372.20

15:58:00

1842

372.20

15:58:06

310

372.20

15:58:06

883

372.20

15:58:06

860

372.20

15:58:06

241

372.20

15:58:06

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSIFIIFMSELU