Source - RNS
RNS Number : 1240J
Auto Trader Group plc
06 September 2016
 

AUTO TRADER GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Auto Trader Group plc (the "Company") announces that on 6 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 389.003p per share:

 

Number of ordinary shares purchased:                                                          250,000

Highest purchase price paid per share:                                                         390.4p

Lowest purchase price paid per share:                                                          385.1p

 

Following the above transaction, the Company has 995,579,865 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 991,370,010 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Sean Glithero

Finance Director

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

464

387

 08:00:20

XLON

13

387

 08:00:20

XLON

8

387

 08:00:20

XLON

1100

388

 08:06:03

XLON

188

387

 08:07:22

TRQX

115

387

 08:07:22

TRQX

162

387

 08:10:10

TRQX

149

387

 08:10:10

TRQX

46

387

 08:11:52

TRQX

149

387

 08:11:52

TRQX

226

387

 08:14:40

TRQX

842

387

 08:16:27

TRQX

108

387

 08:16:27

TRQX

1111

387

 08:18:09

TRQX

1060

388

 08:22:44

CHIX

4

388

 08:22:44

CHIX

397

388

 08:23:07

TRQX

564

388

 08:23:13

TRQX

444

388

 08:28:14

BATE

109

388

 08:28:14

CHIX

41

388

 08:28:14

XLON

953

388

 08:29:29

TRQX

1013

389

 08:30:26

TRQX

446

388

 08:33:22

TRQX

488

388

 08:33:22

TRQX

1103

388

 08:34:06

TRQX

982

388

 08:37:35

TRQX

1052

388

 08:37:35

TRQX

213

387

 08:39:57

TRQX

224

387

 08:39:57

TRQX

515

387

 08:39:57

TRQX

1137

388

 08:44:44

XLON

648

388

 08:47:40

XLON

333

388

 08:47:40

XLON

93

388

 08:47:40

XLON

968

388

 08:49:26

TRQX

1028

388

 08:49:58

TRQX

1073

388

 08:53:08

TRQX

1051

387

 08:57:45

CHIX

971

387

 08:58:05

TRQX

55

387

 08:58:05

TRQX

212

385

 09:00:53

TRQX

1176

386

 09:05:05

XLON

385

386

 09:07:39

XLON

650

386

 09:10:02

XLON

381

386

 09:10:02

TRQX

981

386

 09:12:36

XLON

1173

386

 09:14:59

BATE

663

386

 09:17:33

XLON

41

386

 09:17:33

XLON

64

386

 09:19:56

XLON

207

386

 09:19:56

XLON

41

386

 09:19:56

XLON

241

386

 09:22:19

TRQX

350

386

 09:22:19

TRQX

142

386

 09:22:19

XLON

254

386

 09:22:19

XLON

12

387

 09:24:31

XLON

220

387

 09:25:04

TRQX

159

387

 09:25:04

TRQX

466

387

 09:27:16

XLON

821

387

 09:27:20

TRQX

134

387

 09:27:20

TRQX

503

387

 09:27:20

TRQX

16

386

 09:28:48

TRQX

318

386

 09:32:24

BATE

271

386

 09:32:24

TRQX

188

386

 09:34:14

XLON

100

386

 09:34:14

CHIX

127

386

 09:34:14

XLON

2

386

 09:34:14

BATE

121

386

 09:34:14

XLON

28

386

 09:34:14

BATE

83

386

 09:34:14

TRQX

1000

386

 09:37:10

XLON

100

386

 09:37:10

XLON

566

386

 09:39:00

XLON

333

386

 09:39:00

XLON

93

386

 09:39:00

XLON

43

386

 09:40:00

TRQX

1091

386

 09:42:40

BATE

55

386

 09:44:30

XLON

55

386

 09:44:41

XLON

55

386

 09:44:52

XLON

55

386

 09:46:42

XLON

1198

386

 09:48:32

TRQX

620

386

 09:50:22

TRQX

972

387

 09:52:01

XLON

429

387

 09:54:24

TRQX

990

387

 09:56:25

XLON

507

388

 09:58:37

XLON

212

388

 09:58:37

XLON

949

387

 10:00:12

TRQX

1152

387

 10:00:42

TRQX

498

388

 10:03:56

XLON

177

388

 10:03:56

XLON

746

388

 10:05:24

XLON

383

388

 10:05:24

XLON

992

388

 10:06:14

TRQX

800

389

 10:07:47

TRQX

168

389

 10:07:47

TRQX

2

389

 10:07:47

XLON

447

389

 10:10:32

XLON

858

389

 10:10:32

XLON

591

389

 10:13:50

CHIX

953

389

 10:14:15

TRQX

977

390

 10:17:35

TRQX

119

390

 10:19:53

XLON

539

390

 10:19:53

XLON

4

390

 10:19:53

CHIX

336

390

 10:20:32

TRQX

681

390

 10:20:34

TRQX

1000

390

 10:23:44

XLON

6

390

 10:23:44

XLON

437

390

 10:31:21

TRQX

404

390

 10:31:21

TRQX

155

390

 10:31:21

TRQX

318

390

 10:34:34

TRQX

57

390

 10:36:52

TRQX

922

390

 10:36:52

TRQX

800

390

 10:37:12

TRQX

1030

390

 10:39:52

TRQX

48

390

 10:39:52

TRQX

905

390

 10:39:52

TRQX

1156

390

 10:42:59

TRQX

942

390

 10:44:27

XLON

96

390

 10:44:27

XLON

1067

390

 10:46:06

XLON

1000

390

 10:47:56

XLON

2

390

 10:47:56

XLON

956

390

 10:50:19

TRQX

438

390

 10:54:05

TRQX

416

390

 10:54:08

TRQX

410

390

 10:54:52

TRQX

46

389

 10:57:06

XLON

1106

389

 10:57:06

XLON

733

389

 10:58:45

TRQX

410

389

 10:58:45

TRQX

366

389

 10:59:51

TRQX

211

389

 11:01:52

XLON

941

389

 11:03:20

XLON

27

389

 11:03:20

XLON

100

390

 11:05:21

XLON

1041

390

 11:07:22

BATE

427

390

 11:09:23

XLON

333

390

 11:09:23

XLON

288

390

 11:09:23

XLON

402

389

 11:09:30

TRQX

551

389

 11:09:30

TRQX

746

389

 11:12:30

XLON

142

389

 11:12:30

XLON

317

389

 11:13:58

CHIX

128

389

 11:13:58

CHIX

493

389

 11:13:58

CHIX

200

390

 11:15:37

XLON

751

390

 11:17:38

XLON

476

390

 11:17:38

CHIX

968

390

 11:19:17

CHIX

264

390

 11:21:18

TRQX

452

390

 11:21:18

TRQX

246

390

 11:21:18

TRQX

111

390

 11:23:19

XLON

462

390

 11:23:19

XLON

151

390

 11:23:19

TRQX

292

390

 11:23:19

XLON

1028

390

 11:25:09

CHIX

174

390

 11:26:59

XLON

569

390

 11:26:59

XLON

297

390

 11:26:59

XLON

304

390

 11:29:00

TRQX

367

390

 11:29:00

TRQX

951

390

 11:33:13

TRQX

1073

390

 11:35:49

TRQX

1202

390

 11:38:54

CHIX

1088

390

 11:42:30

TRQX

1023

390

 11:44:24

CHIX

956

389

 11:44:57

TRQX

100

390

 11:47:42

CHIX

429

390

 11:47:42

CHIX

503

390

 11:47:42

CHIX

429

390

 11:50:05

XLON

550

390

 11:50:05

XLON

189

390

 11:52:39

TRQX

1025

390

 11:54:40

XLON

240

390

 11:54:49

TRQX

507

390

 11:54:49

TRQX

1024

390

 11:56:31

TRQX

306

389

 12:02:10

XLON

541

389

 12:03:09

TRQX

479

390

 12:06:02

TRQX

588

390

 12:07:52

XLON

505

390

 12:07:52

XLON

1038

390

 12:08:01

TRQX

477

390

 12:11:01

TRQX

510

390

 12:11:01

TRQX

149

390

 12:16:07

XLON

513

390

 12:16:07

XLON

200

390

 12:17:57

XLON

1098

390

 12:19:36

XLON

951

390

 12:19:58

TRQX

960

390

 12:23:16

XLON

748

390

 12:25:06

CHIX

250

390

 12:25:06

CHIX

152

390

 12:27:07

CHIX

649

390

 12:27:07

CHIX

251

390

 12:27:07

CHIX

420

390

 12:29:08

XLON

559

390

 12:29:08

XLON

836

390

 12:29:17

TRQX

119

390

 12:29:17

TRQX

1059

390

 12:33:32

CHIX

74

390

 12:35:33

TRQX

795

390

 12:35:33

TRQX

158

390

 12:35:33

TRQX

1015

390

 12:35:59

TRQX

531

389

 12:38:47

TRQX

56

389

 12:39:23

TRQX

1027

390

 12:40:32

TRQX

21

390

 12:43:48

TRQX

514

390

 12:43:48

TRQX

549

390

 12:43:48

TRQX

54

390

 12:43:48

XLON

506

390

 12:46:11

BATE

506

390

 12:46:11

XLON

357

390

 12:48:34

CHIX

696

390

 12:48:34

CHIX

731

390

 12:48:41

TRQX

296

390

 12:48:41

TRQX

262

390

 12:52:14

CHIX

618

390

 12:52:14

CHIX

197

390

 12:52:14

TRQX

170

390

 12:52:40

TRQX

791

390

 12:52:40

TRQX

502

390

 12:56:38

TRQX

607

390

 12:56:38

TRQX

289

390

 12:59:12

XLON

494

390

 12:59:12

XLON

176

390

 12:59:12

XLON

940

390

 13:02:08

TRQX

14

390

 13:02:08

TRQX

1123

390

 13:07:49

CHIX

515

390

 13:08:04

TRQX

347

390

 13:08:04

TRQX

93

390

 13:08:04

TRQX

317

390

 13:13:08

CHIX

708

390

 13:13:08

CHIX

953

390

 13:13:37

TRQX

1060

390

 13:16:13

TRQX

1077

390

 13:21:23

CHIX

68

390

 13:24:30

TRQX

974

390

 13:24:30

TRQX

305

390

 13:27:15

CHIX

458

390

 13:27:15

CHIX

227

390

 13:27:15

CHIX

688

390

 13:29:38

TRQX

673

390

 13:29:38

TRQX

339

390

 13:31:04

TRQX

640

390

 13:31:04

TRQX

127

390

 13:31:31

TRQX

600

390

 13:31:31

TRQX

263

390

 13:31:32

TRQX

1235

390

 13:35:19

CHIX

357

390

 13:37:04

TRQX

606

390

 13:37:04

TRQX

495

390

 13:38:07

TRQX

1069

390

 13:40:08

TRQX

177

390

 13:43:23

XLON

589

390

 13:43:23

XLON

507

390

 13:43:23

XLON

1057

390

 13:45:16

TRQX

340

390

 13:45:46

TRQX

737

390

 13:45:46

TRQX

670

390

 13:50:21

TRQX

946

390

 13:51:15

TRQX

165

390

 13:52:37

TRQX

647

390

 13:52:37

TRQX

512

390

 13:53:56

TRQX

949

390

 13:57:52

XLON

311

390

 13:57:52

XLON

956

390

 13:59:49

TRQX

1120

390

 13:59:49

TRQX

43

390

 13:59:49

TRQX

328

389

 14:04:36

TRQX

611

389

 14:04:36

TRQX

939

389

 14:04:36

TRQX

1453

390

 14:07:24

XLON

362

389

 14:07:59

TRQX

276

389

 14:07:59

TRQX

363

389

 14:07:59

TRQX

1132

390

 14:11:26

XLON

109

389

 14:14:11

TRQX

561

389

 14:14:11

TRQX

75

389

 14:14:11

XLON

1074

390

 14:16:34

CHIX

437

390

 14:17:49

TRQX

557

390

 14:17:49

TRQX

1000

390

 14:20:03

XLON

110

390

 14:20:03

XLON

1137

390

 14:22:04

CHIX

461

390

 14:24:05

CHIX

906

390

 14:24:05

CHIX

221

390

 14:26:08

TRQX

800

390

 14:26:08

TRQX

33

390

 14:26:08

TRQX

994

390

 14:26:09

TRQX

14

390

 14:26:09

TRQX

358

389

 14:26:32

TRQX

1107

390

 14:30:08

CHIX

642

390

 14:31:29

TRQX

328

390

 14:31:29

TRQX

1323

389

 14:32:03

TRQX

1349

390

 14:35:06

TRQX

1017

390

 14:35:52

TRQX

246

390

 14:35:52

TRQX

550

390

 14:35:52

TRQX

546

390

 14:35:52

TRQX

1073

389

 14:36:59

TRQX

1338

390

 14:41:29

TRQX

1024

389

 14:41:46

TRQX

1066

389

 14:44:19

TRQX

484

389

 14:44:19

TRQX

216

389

 14:44:19

TRQX

1021

389

 14:44:19

TRQX

16

389

 14:45:34

TRQX

1177

389

 14:45:47

TRQX

1009

389

 14:46:22

TRQX

485

390

 14:49:34

TRQX

666

390

 14:49:34

TRQX

399

390

 14:49:34

XLON

965

390

 14:50:13

TRQX

512

390

 14:50:13

TRQX

1220

390

 14:51:06

TRQX

983

390

 14:54:09

XLON

1000

390

 14:54:20

XLON

176

390

 14:54:20

XLON

378

389

 14:54:32

TRQX

600

389

 14:54:32

TRQX

59

389

 14:54:32

TRQX

223

389

 14:57:27

CHIX

235

389

 14:57:27

CHIX

962

390

 14:58:33

CHIX

33

390

 14:58:33

CHIX

998

389

 14:58:35

TRQX

1119

389

 14:58:35

TRQX

1199

389

 15:00:06

TRQX

1314

389

 15:01:40

TRQX

963

389

 15:02:29

TRQX

1378

389

 15:03:02

TRQX

14

389

 15:03:02

TRQX

941

389

 15:04:07

TRQX

416

389

 15:05:02

TRQX

94

389

 15:05:05

TRQX

800

390

 15:06:06

TRQX

332

390

 15:06:06

TRQX

989

389

 15:08:12

TRQX

517

389

 15:08:12

TRQX

567

389

 15:08:12

TRQX

1353

389

 15:10:18

TRQX

306

389

 15:10:18

TRQX

685

389

 15:10:18

TRQX

696

389

 15:11:49

TRQX

247

389

 15:11:49

TRQX

1328

389

 15:12:21

TRQX

369

389

 15:14:54

TRQX

700

389

 15:14:54

TRQX

496

389

 15:14:54

TRQX

93

389

 15:15:15

TRQX

850

389

 15:15:15

TRQX

263

389

 15:16:15

TRQX

434

389

 15:16:17

TRQX

256

389

 15:16:17

TRQX

502

389

 15:17:19

TRQX

125

389

 15:18:11

TRQX

32

389

 15:18:11

TRQX

1332

389

 15:20:00

TRQX

129

389

 15:20:00

TRQX

1035

389

 15:20:00

TRQX

1550

388

 15:21:55

TRQX

1386

389

 15:22:59

TRQX

1429

389

 15:24:06

TRQX

1187

389

 15:25:41

TRQX

1004

390

 15:28:26

XLON

819

389

 15:28:46

TRQX

523

389

 15:28:46

TRQX

1065

389

 15:28:46

TRQX

25

389

 15:28:46

TRQX

1084

390

 15:30:00

TRQX

1042

390

 15:30:29

TRQX

1241

390

 15:31:50

TRQX

1111

389

 15:32:38

TRQX

1008

389

 15:33:09

TRQX

599

389

 15:33:45

TRQX

368

389

 15:33:45

TRQX

1644

388

 15:35:17

TRQX

984

389

 15:36:12

TRQX

56

388

 15:37:26

TRQX

1224

388

 15:37:30

TRQX

417

388

 15:37:30

TRQX

1200

389

 15:39:42

TRQX

145

388

 15:40:06

TRQX

1035

388

 15:40:06

TRQX

946

388

 15:41:09

TRQX

505

388

 15:43:11

TRQX

698

388

 15:43:11

TRQX

218

388

 15:45:10

TRQX

913

388

 15:45:10

TRQX

1644

389

 15:46:09

TRQX

218

389

 15:46:09

TRQX

1159

389

 15:46:27

TRQX

1784

388

 15:46:52

TRQX

134

388

 15:47:57

TRQX

1088

389

 15:49:30

TRQX

1030

389

 15:49:38

TRQX

621

389

 15:49:38

TRQX

848

389

 15:50:38

TRQX

189

389

 15:50:55

TRQX

983

389

 15:51:18

TRQX

137

389

 15:52:11

TRQX

814

389

 15:52:11

TRQX

1563

389

 15:53:50

TRQX

1041

388

 15:54:23

TRQX

977

389

 15:55:18

TRQX

155

389

 15:56:46

TRQX

1391

389

 15:57:07

TRQX

395

389

 15:58:57

TRQX

822

389

 15:59:20

TRQX

998

389

 15:59:32

TRQX

1121

389

 15:59:45

XLON

808

389

 15:59:45

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLFMFTMBMMBFF