Source - RNS
RNS Number : 1267J
Domino's Pizza Group PLC
06 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

TRANSACTION IN OWN SHARES

 

 

Domino's Pizza Group plc (the "Company") announces that on 6 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

370.728 pence per share

Highest purchase price paid

:

372.200 pence per share

Lowest purchase price paid

:

367.300 pence per share

 

Following the above transaction, the Company has 498,848,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,776,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

120

367.80

08:20:28

1296

368.50

08:24:58

77

369.60

08:31:21

146

369.70

08:34:12

579

369.70

08:34:15

195

369.30

08:36:15

1001

369.30

08:36:16

195

368.40

08:46:56

838

368.40

08:46:56

1016

369.80

08:50:47

116

369.80

08:50:47

260

369.50

08:55:55

998

369.20

08:56:19

93

368.60

08:59:10

1037

368.60

08:59:10

163

367.30

09:02:44

246

368.00

09:06:33

789

368.00

09:06:33

163

368.50

09:08:56

877

368.50

09:08:56

82

368.40

09:11:41

683

368.40

09:11:41

204

368.40

09:11:41

40

368.40

09:11:41

763

368.40

09:14:48

298

368.60

09:15:22

1193

369.30

09:20:07

162

369.30

09:25:59

26

369.30

09:25:59

100

369.30

09:25:59

82

371.00

09:32:02

340

371.00

09:32:02

177

370.70

09:35:04

9

370.70

09:35:04

1093

371.00

09:39:00

1037

370.50

09:39:22

405

371.60

09:47:04

1008

371.20

09:48:10

600

370.40

09:52:17

568

370.40

09:52:17

100

370.40

09:55:30

678

370.90

09:59:54

852

370.40

10:00:12

152

370.40

10:00:12

1097

370.40

10:07:03

370

371.10

10:12:00

763

371.10

10:12:00

393

371.30

10:16:35

383

371.30

10:16:35

104

371.30

10:16:35

37

371.30

10:16:35

100

371.30

10:16:35

661

371.40

10:18:47

376

371.40

10:18:47

677

371.70

10:20:59

100

371.70

10:20:59

256

371.70

10:20:59

13

371.50

10:23:22

1010

371.50

10:23:22

84

371.20

10:24:09

1038

370.50

10:28:16

531

370.80

10:31:37

613

370.80

10:31:37

106

370.50

10:34:51

600

370.50

10:34:51

314

370.50

10:34:51

1156

369.80

10:37:46

85

369.10

10:42:37

1080

369.10

10:42:37

713

369.20

10:47:34

444

369.20

10:47:34

1195

369.00

10:51:39

405

368.40

10:54:22

1091

368.80

10:56:44

126

369.00

10:59:18

71

368.80

11:00:05

61

368.80

11:00:08

1085

369.20

11:04:15

58

369.20

11:04:15

120

369.10

11:09:34

100

369.10

11:14:42

572

369.10

11:17:51

452

369.10

11:17:51

1207

367.90

11:21:51

954

368.00

11:26:26

67

368.00

11:26:26

50

367.90

11:29:03

92

367.90

11:29:35

76

367.90

11:29:42

299

368.60

11:33:35

408

369.60

11:35:47

550

369.60

11:35:47

1005

369.40

11:36:46

221

369.70

11:40:44

326

369.70

11:40:44

117

369.70

11:40:44

143

369.60

11:40:44

200

369.70

11:40:44

12

369.70

11:40:44

1002

369.30

11:41:45

45

369.60

11:45:41

133

369.60

11:45:41

3

369.60

11:45:41

978

369.30

11:45:41

100

369.60

11:48:15

64

369.60

11:48:15

70

369.60

11:48:15

812

369.60

11:48:15

42

369.20

11:48:26

296

369.10

11:52:23

1109

369.10

11:55:22

1138

369.00

11:56:18

227

369.50

12:02:26

344

368.80

12:05:18

680

368.80

12:05:18

53

368.90

12:08:34

145

368.90

12:08:47

926

368.90

12:08:47

151

368.80

12:12:38

500

368.80

12:12:38

579

368.80

12:12:38

876

369.00

12:18:19

209

369.00

12:18:19

407

368.00

12:23:05

682

368.20

12:28:13

341

368.20

12:28:13

350

368.70

12:32:48

100

368.70

12:32:48

330

368.70

12:32:48

100

368.70

12:32:48

208

368.70

12:32:48

426

369.00

12:37:23

76

369.00

12:37:23

513

369.00

12:37:23

159

368.90

12:39:37

845

368.90

12:39:37

1081

368.70

12:42:19

146

368.90

12:45:05

406

369.80

12:48:01

356

369.80

12:48:01

133

369.80

12:48:01

135

369.20

12:51:15

600

369.20

12:51:15

346

369.20

12:51:15

370

369.40

12:56:27

305

369.20

12:58:39

100

370.90

13:03:14

1149

370.90

13:03:14

1100

371.50

13:08:22

1049

371.90

13:10:45

321

371.70

13:12:57

133

371.40

13:14:43

1000

371.50

13:17:16

78

371.50

13:17:16

1124

371.80

13:20:39

323

372.10

13:24:07

1072

372.30

13:26:12

37

372.20

13:28:11

1004

372.20

13:28:11

82

372.00

13:28:57

1099

371.90

13:30:12

78

372.00

13:32:06

68

372.10

13:34:34

1200

372.70

13:36:14

1031

372.30

13:38:23

112

372.20

13:39:37

1105

372.80

13:40:38

1

372.80

13:40:38

300

372.20

13:40:44

35

371.70

13:43:32

86

371.70

13:44:20

94

371.70

13:44:34

434

372.00

13:49:15

112

372.00

13:49:15

162

372.00

13:49:15

409

372.00

13:49:15

1063

371.70

13:49:52

310

371.50

13:53:17

404

371.50

13:53:17

300

371.20

13:55:02

805

371.20

13:55:02

634

371.90

13:57:30

300

371.90

13:57:30

462

372.60

13:59:20

410

372.60

13:59:20

223

372.60

13:59:20

1013

372.20

14:00:12

1020

372.30

14:03:22

400

372.00

14:05:20

1075

372.00

14:06:08

540

371.70

14:07:55

640

371.70

14:07:56

356

371.90

14:10:53

345

371.90

14:10:53

392

371.90

14:10:53

305

372.10

14:13:05

310

372.10

14:13:05

217

372.10

14:13:05

131

372.00

14:13:16

872

372.00

14:13:16

395

372.40

14:17:51

316

372.40

14:17:51

228

372.40

14:17:51

105

372.40

14:17:51

1049

372.40

14:20:03

578

372.40

14:22:26

251

372.40

14:22:26

375

372.40

14:22:26

661

372.90

14:24:49

410

372.90

14:24:49

1037

372.70

14:25:01

500

372.40

14:29:02

5

372.40

14:29:02

1013

372.20

14:29:11

734

372.20

14:29:11

293

372.60

14:33:26

549

372.60

14:33:26

345

372.60

14:33:26

162

372.70

14:35:38

398

372.70

14:35:38

969

372.70

14:35:38

1027

372.60

14:35:52

334

372.60

14:39:18

731

372.80

14:41:30

336

372.80

14:41:30

335

372.30

14:41:30

661

372.30

14:41:30

246

371.70

14:43:35

756

371.70

14:43:35

1143

371.70

14:46:41

932

371.70

14:46:41

106

371.70

14:46:41

624

371.60

14:50:29

8

371.60

14:53:03

146

371.70

14:53:03

88

371.70

14:53:03

653

371.70

14:53:03

116

371.70

14:53:03

110

371.70

14:53:03

198

371.70

14:53:58

210

371.70

14:53:58

380

371.70

14:53:58

390

371.70

14:53:58

1166

371.30

14:54:38

992

371.10

14:57:05

29

371.10

14:57:05

58

371.10

14:57:05

32

371.10

14:57:05

3

370.70

14:57:23

164

370.80

14:58:30

600

370.90

15:00:00

416

370.90

15:00:00

1047

370.90

15:00:00

200

370.80

15:02:46

124

370.80

15:02:46

500

370.80

15:02:46

395

370.80

15:02:46

1163

370.60

15:04:11

1342

370.90

15:06:04

996

370.50

15:06:17

200

370.90

15:09:33

230

370.90

15:09:33

314

370.90

15:09:33

456

370.90

15:09:33

1257

370.40

15:11:40

752

370.70

15:13:13

262

370.70

15:13:13

881

370.40

15:13:28

41

370.70

15:15:14

406

370.70

15:15:14

164

370.70

15:15:14

315

370.70

15:15:14

378

370.70

15:15:14

70

370.60

15:16:35

234

370.60

15:16:35

771

370.60

15:16:35

1025

370.60

15:16:35

793

370.70

15:18:03

247

370.70

15:18:03

247

370.70

15:20:22

1199

370.70

15:20:22

76

370.90

15:22:34

1140

370.90

15:22:34

198

370.90

15:22:34

1141

370.60

15:23:16

1193

370.90

15:25:21

1116

370.90

15:25:21

600

370.80

15:26:34

549

370.80

15:26:34

401

371.20

15:29:10

120

371.20

15:29:10

500

371.20

15:29:10

22

371.20

15:29:10

1120

371.60

15:30:23

1257

371.50

15:30:36

1057

371.40

15:31:09

864

371.20

15:31:44

1057

371.40

15:35:12

1310

371.30

15:35:23

1243

371.20

15:36:53

1257

371.20

15:36:53

1050

371.50

15:40:02

100

371.50

15:41:08

112

371.50

15:41:08

470

371.50

15:41:08

194

371.50

15:41:08

14

371.50

15:41:08

51

371.50

15:41:08

1390

371.50

15:41:23

461

371.20

15:41:23

598

371.20

15:41:23

376

370.90

15:42:57

937

370.90

15:42:57

185

371.00

15:45:55

1067

371.00

15:45:55

1363

370.90

15:46:01

724

370.80

15:46:01

339

370.80

15:46:01

408

370.80

15:46:02

1055

370.70

15:48:33

128

370.70

15:48:33

1235

371.00

15:50:54

3

370.90

15:53:03

112

370.90

15:53:38

1329

370.90

15:53:38

364

371.00

15:54:13

478

371.00

15:54:13

1104

371.20

15:55:30

163

371.00

15:55:54

1025

371.20

15:56:20

700

371.10

15:56:20

491

371.10

15:56:20

167

371.30

15:58:37

72

371.30

15:58:37

162

371.00

15:58:37

1249

371.30

15:58:37

295

371.30

15:59:45

93

371.30

15:59:45

852

371.30

15:59:45

2145

371.20

15:59:47

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSLFMMFMSEFU

Related Charts

Domino's Pizza Group (DOM)

-1.90p (-0.50%)
delayed 18:15PM