Source - PRN

07 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4202.703p. The highest price paid per share was 4221.000p and the lowest price paid per share was 4191.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,610,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,998,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
58 4203  08:18:46
34 4203  08:26:12
89 4199  08:29:20
94 4195  08:38:06
99 4194  08:46:29
95 4197  08:53:41
2 4199  09:02:40
91 4199  09:02:40
15 4200  09:12:01
76 4200  09:12:01
91 4196  09:20:27
20 4197  09:28:12
70 4197  09:28:13
87 4203  09:33:25
87 4208  09:38:55
91 4214  09:46:29
88 4211  09:52:08
94 4211  09:57:30
87 4206  10:07:34
99 4200  10:12:59
12 4205  10:21:19
56 4205  10:21:19
20 4205  10:21:19
90 4202  10:28:55
29 4198  10:34:04
92 4198  10:36:13
94 4201  10:43:40
93 4200  10:48:46
91 4203  10:54:30
89 4205  11:04:10
87 4206  11:07:13
51 4208  11:13:56
6 4208  11:13:56
87 4207  11:18:34
75 4208  11:26:57
7 4208  11:26:57
11 4208  11:26:57
87 4212  11:36:18
87 4211  11:42:05
75 4209  11:48:46
28 4209  11:48:46
98 4205  11:55:08
91 4203  11:57:44
10 4205  12:02:09
2 4203  12:09:18
88 4203  12:09:18
87 4206  12:18:17
91 4209  12:24:50
91 4214  12:28:57
91 4216  12:33:34
87 4221  12:36:21
88 4219  12:41:32
91 4214  12:48:18
90 4211  12:51:24
88 4209  12:58:48
89 4208  13:06:10
29 4206  13:09:09
59 4206  13:09:09
51 4208  13:15:51
38 4208  13:15:51
89 4203  13:21:04
12 4198  13:24:57
86 4198  13:24:57
94 4202  13:30:23
55 4202  13:34:39
90 4205  13:41:31
89 4204  13:48:30
89 4204  13:53:37
5 4204  13:53:37
75 4206  14:00:57
15 4206  14:00:57
16 4206  14:04:53
71 4206  14:04:53
92 4206  14:10:12
99 4205  14:14:12
88 4207  14:17:10
96 4206  14:21:21
102 4203  14:25:01
75 4199  14:31:12
41 4199  14:31:12
36 4201  14:34:08
56 4201  14:34:08
91 4200  14:34:12
85 4197  14:38:51
3 4197  14:38:51
50 4194  14:39:42
42 4194  14:39:42
75 4196  14:45:41
15 4196  14:45:41
87 4195  14:46:07
91 4194  14:48:37
97 4194  14:52:37
75 4193  14:56:08
8 4194  14:59:15
81 4194  14:59:15
75 4194  15:00:10
12 4194  15:00:10
93 4193  15:02:08
77 4192  15:07:19
21 4192  15:07:19
88 4191  15:07:53
91 4196  15:11:14
90 4199  15:15:03
100 4198  15:18:40
87 4198  15:18:40
93 4200  15:23:23
35 4198  15:25:14
106 4200  15:27:42
42 4200  15:29:37
32 4203  15:32:20
63 4206  15:36:52
36 4207  15:39:17
79 4207  15:39:17
56 4209  15:41:40
41 4209  15:41:40
76 4208  15:42:02
13 4208  15:42:02
110 4200  15:45:16
107 4197  15:47:12
59 4200  15:51:01
59 4200  15:51:15
95 4201  15:53:21
83 4198  15:54:59
15 4198  15:54:59
65 4198  15:57:40
47 4198  15:57:40
90 4201  15:59:44

Related Charts

Rightmove (RMV)

0.00 (0.00%)
delayed 18:15PM