Source - RNS
RNS Number : 3692J
Domino's Pizza Group PLC
08 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 8 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

371.331 pence per share

Highest purchase price paid

:

373.300 pence per share

Lowest purchase price paid

:

368.800 pence per share

 

Following the above transaction, the Company has 498,508,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,436,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

90

369.10

08:32:20

88

369.10

08:32:20

10

368.80

08:39:22

666

368.80

08:39:22

360

368.80

08:39:22

272

369.00

08:44:19

231

369.00

08:44:19

300

369.60

08:46:14

702

369.60

08:46:14

1065

369.70

08:50:22

1054

369.40

08:52:23

107

369.30

08:56:47

684

369.30

08:56:47

1

369.30

08:56:47

203

369.30

08:56:47

241

370.00

09:00:27

266

370.00

09:00:27

200

370.00

09:00:27

68

370.00

09:00:27

37

370.00

09:00:27

21

370.00

09:00:27

212

370.00

09:00:27

1025

369.50

09:01:50

460

369.60

09:06:08

175

369.60

09:06:08

203

369.60

09:06:08

94

370.20

09:09:04

100

370.60

09:10:01

948

370.60

09:10:01

1070

370.40

09:14:34

1056

370.20

09:15:33

1003

370.60

09:19:10

1024

370.70

09:22:28

467

370.60

09:27:46

603

370.60

09:27:46

1010

369.70

09:31:19

1201

369.80

09:34:51

1104

369.80

09:41:42

274

369.90

09:47:53

738

369.90

09:47:53

5

370.70

09:53:15

173

370.70

09:53:15

850

370.70

09:53:15

5

370.80

09:56:55

592

370.80

09:56:55

397

370.80

09:56:55

1061

370.80

10:03:20

253

371.00

10:06:27

311

371.00

10:06:27

466

371.00

10:06:27

1029

371.10

10:06:47

350

370.60

10:14:09

185

370.60

10:14:09

141

370.60

10:14:09

34

370.60

10:14:09

209

370.60

10:14:09

1097

370.90

10:19:50

692

370.50

10:21:16

299

370.50

10:21:16

600

370.80

10:23:45

446

370.80

10:23:45

1047

370.60

10:28:08

247

370.70

10:34:19

122

370.70

10:34:19

81

370.70

10:34:19

279

370.70

10:34:19

410

370.70

10:34:19

92

370.10

10:38:10

1029

370.10

10:38:10

357

370.10

10:44:05

1013

371.10

10:46:55

1110

370.80

10:48:05

409

370.80

10:51:22

756

370.80

10:51:22

65

370.70

10:55:35

199

370.70

10:55:35

152

370.70

10:55:35

483

370.70

10:55:35

285

370.80

10:58:18

307

370.80

10:58:18

400

370.80

10:58:18

39

370.40

10:58:46

1145

370.90

11:05:01

792

370.90

11:07:59

231

370.90

11:07:59

1071

370.00

11:10:27

364

369.00

11:14:57

465

369.00

11:19:44

243

370.00

11:25:17

870

370.00

11:25:17

1024

370.50

11:28:35

1060

370.50

11:31:57

380

370.00

11:35:55

705

370.00

11:35:55

12

370.00

11:35:55

239

370.50

11:43:15

380

370.60

11:48:23

1005

370.70

11:51:19

91

370.70

11:51:19

533

370.80

11:54:07

527

370.80

11:54:07

250

371.00

11:59:12

232

371.00

11:59:12

176

371.00

11:59:12

135

371.00

11:59:12

4

371.00

11:59:12

83

371.00

11:59:12

78

371.00

11:59:12

134

371.00

11:59:12

10

371.00

12:02:27

52

371.00

12:02:27

75

371.00

12:02:27

95

371.00

12:02:27

323

370.80

12:05:48

45

370.90

12:08:11

40

371.00

12:10:45

237

371.00

12:10:45

420

371.20

12:15:53

305

371.20

12:15:53

363

371.20

12:15:53

100

372.00

12:20:50

56

372.00

12:20:50

131

372.00

12:20:50

486

372.00

12:20:50

138

372.00

12:20:50

19

372.00

12:20:50

82

372.00

12:20:50

1081

372.40

12:25:25

875

372.20

12:30:00

255

372.60

12:34:46

194

372.60

12:34:46

287

372.60

12:34:46

260

372.60

12:34:46

240

372.60

12:37:31

85

372.60

12:37:31

154

372.60

12:37:31

259

372.60

12:37:31

246

372.80

12:40:05

403

372.80

12:40:05

403

372.80

12:40:05

103

372.40

12:40:38

500

372.40

12:40:38

396

372.40

12:40:38

1000

372.00

12:43:01

1015

371.20

12:48:20

324

370.60

12:52:54

178

371.00

12:56:24

285

371.00

12:56:24

276

371.00

12:56:24

276

371.00

12:56:24

95

371.00

12:56:24

279

370.90

13:01:43

280

370.90

13:01:43

1021

370.90

13:02:13

326

370.40

13:07:24

222

370.40

13:07:24

247

370.40

13:07:24

280

371.70

13:09:36

175

371.60

13:12:21

350

371.90

13:12:32

520

371.90

13:12:32

255

371.90

13:12:32

999

372.00

13:14:15

403

372.10

13:17:40

176

372.80

13:22:37

134

372.80

13:22:37

199

372.80

13:22:37

403

372.80

13:22:37

500

372.50

13:24:38

408

372.50

13:24:38

182

372.50

13:24:38

997

372.30

13:25:47

311

372.20

13:29:13

220

372.20

13:29:13

213

372.20

13:29:13

345

372.20

13:29:13

115

372.20

13:29:13

1082

372.10

13:29:56

4

372.10

13:29:56

73

370.80

13:32:06

405

371.60

13:33:37

283

371.60

13:33:37

40

371.60

13:33:37

60

371.60

13:33:37

190

372.00

13:36:33

152

372.00

13:36:33

214

372.00

13:36:33

228

372.00

13:36:33

551

372.40

13:38:50

470

372.40

13:38:50

1191

372.30

13:39:37

1379

372.00

13:42:51

620

372.30

13:44:54

309

372.30

13:44:54

85

372.30

13:44:54

42

372.30

13:44:54

1083

372.10

13:47:04

87

371.10

13:50:51

306

371.10

13:50:51

403

371.10

13:50:51

28

371.10

13:50:51

281

371.10

13:50:51

506

370.60

13:52:26

500

370.60

13:52:26

432

369.70

13:55:20

4

369.70

13:56:44

1045

369.70

13:56:44

380

371.10

14:00:23

360

371.10

14:00:23

600

371.00

14:02:27

431

371.00

14:02:27

429

370.70

14:02:57

483

370.70

14:02:57

259

370.70

14:02:57

1196

370.00

14:05:57

1069

369.30

14:07:32

345

369.70

14:11:56

155

369.70

14:11:56

310

369.70

14:11:56

148

369.70

14:11:56

69

369.70

14:11:56

78

369.70

14:11:56

30

369.10

14:13:22

320

369.70

14:16:53

480

369.70

14:16:53

1068

370.00

14:19:05

279

370.20

14:21:17

35

370.20

14:21:17

406

370.10

14:23:40

377

370.10

14:23:40

279

370.10

14:23:40

1368

370.40

14:26:25

227

370.50

14:29:10

880

370.50

14:29:10

1026

370.20

14:30:02

406

370.40

14:32:50

311

370.40

14:32:50

9

370.50

14:35:13

200

370.50

14:35:13

406

370.50

14:35:13

406

370.50

14:35:13

310

370.20

14:35:54

324

371.00

14:37:36

865

371.50

14:39:26

185

372.00

14:41:05

914

372.00

14:41:05

587

371.60

14:42:10

441

371.60

14:42:10

1064

371.50

14:43:07

137

371.00

14:44:16

969

371.00

14:44:16

35

371.30

14:47:52

999

371.40

14:49:20

15

371.40

14:49:20

815

371.00

14:50:34

1

371.00

14:50:34

3

371.00

14:50:34

1045

371.30

14:51:32

1099

371.40

14:52:38

435

371.40

14:53:55

599

371.40

14:53:55

1168

371.50

14:54:50

1118

371.40

14:57:02

70

371.80

14:59:25

300

371.90

15:00:20

755

371.90

15:00:20

1159

371.90

15:02:21

1049

371.90

15:03:21

1279

371.90

15:04:22

310

371.70

15:04:57

889

371.70

15:04:57

681

372.20

15:07:18

243

372.20

15:07:18

305

372.30

15:09:08

308

372.30

15:09:08

349

372.30

15:09:08

1157

372.10

15:10:49

1054

372.10

15:10:49

767

371.40

15:11:17

441

371.40

15:11:17

469

371.20

15:12:14

1169

371.60

15:14:22

370

371.40

15:14:22

28

371.50

15:16:50

167

371.40

15:16:50

1142

371.30

15:16:50

405

371.50

15:16:50

727

371.50

15:16:50

5

371.50

15:16:50

484

371.00

15:18:49

31

371.10

15:20:56

1108

371.20

15:21:03

38

371.70

15:22:20

555

371.70

15:22:20

220

371.90

15:23:26

364

371.90

15:23:26

484

371.90

15:23:26

1169

371.90

15:24:32

1

372.00

15:25:38

246

372.30

15:26:44

548

372.30

15:26:44

405

372.70

15:27:50

900

372.50

15:28:16

465

372.50

15:28:16

1325

372.20

15:29:26

1155

372.20

15:29:26

497

372.20

15:30:12

90

372.40

15:32:47

189

372.20

15:32:47

541

372.20

15:34:45

991

372.50

15:34:59

424

372.20

15:35:00

62

372.80

15:36:49

180

372.80

15:36:49

146

372.80

15:36:49

124

372.80

15:36:49

573

372.80

15:36:49

105

372.80

15:37:55

918

372.80

15:37:55

814

372.80

15:39:01

338

372.80

15:39:01

1381

372.60

15:39:47

495

372.50

15:39:47

500

372.50

15:39:47

181

372.50

15:39:47

1538

372.50

15:40:07

403

372.00

15:41:47

1086

372.40

15:43:58

200

372.40

15:43:58

460

372.70

15:45:15

421

372.70

15:45:15

103

372.60

15:46:21

493

372.60

15:46:21

644

372.80

15:47:16

1

373.30

15:48:11

1017

373.30

15:48:11

300

373.10

15:49:06

235

373.10

15:49:06

158

373.10

15:49:06

223

373.10

15:49:06

356

373.10

15:49:06

58

373.10

15:49:06

355

373.20

15:50:01

42

373.20

15:50:01

153

373.20

15:50:01

1838

373.00

15:50:38

279

372.40

15:50:40

1252

372.40

15:50:40

95

372.40

15:52:55

1198

372.40

15:52:55

1546

372.40

15:52:55

1554

372.40

15:52:55

1229

372.20

15:56:26

18

372.20

15:56:59

658

372.20

15:56:59

80

372.20

15:56:59

157

372.20

15:56:59

386

372.20

15:56:59

329

372.00

15:57:48

1140

372.00

15:57:48

132

372.00

15:57:48

4746

371.80

15:58:04

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSFFMAFMSESU

Related Charts

Domino's Pizza Group (DOM)

+0.45p (+0.12%)
delayed 09:52AM