Source - RNS
RNS Number : 4770J
Domino's Pizza Group PLC
09 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 9 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

363.622 pence per share

Highest purchase price paid

:

367.450 pence per share

Lowest purchase price paid

:

360.800 pence per share

 

 

Following the above transaction, the Company has 498,338,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,226,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

127

365.50

08:59:37

13

365.50

08:59:37

352

365.50

08:59:49

328

365.50

09:02:37

36

365.50

09:02:37

239

366.00

09:03:01

390

366.00

09:03:01

445

365.70

09:05:03

153

365.70

09:05:03

1122

365.50

09:05:13

690

365.50

09:05:13

390

366.00

09:05:41

198

366.00

09:05:41

18

366.00

09:05:41

287

366.00

09:05:41

136

366.00

09:05:41

179

366.00

09:05:41

267

365.90

09:05:46

326

365.70

09:05:57

338

365.70

09:05:57

413

366.00

09:05:57

160

366.00

09:05:57

392

365.50

09:11:12

172

365.70

09:11:12

695

365.70

09:11:12

500

365.60

09:11:12

181

365.50

09:11:12

900

365.50

09:11:12

194

365.60

09:11:12

390

365.60

09:12:15

309

365.60

09:12:15

695

365.70

09:12:15

390

366.00

09:13:17

247

366.00

09:13:17

210

365.70

09:13:46

298

365.70

09:13:46

583

365.70

09:13:46

245

365.80

09:14:00

400

365.80

09:14:00

390

365.90

09:16:05

265

365.90

09:16:05

74

365.50

09:16:05

978

365.50

09:16:05

431

365.60

09:17:30

54

365.80

09:22:49

694

365.80

09:22:49

390

366.40

09:25:10

288

366.40

09:25:10

659

366.40

09:25:10

323

366.50

09:27:13

18

366.50

09:27:13

430

366.70

09:27:13

31

366.70

09:27:13

73

366.50

09:27:13

619

366.90

09:27:46

17

366.90

09:34:44

35

366.90

09:34:44

84

367.40

09:35:04

84

367.40

09:35:04

30

367.45

09:35:04

84

367.45

09:35:04

689

367.10

09:35:04

1012

367.20

09:35:26

696

367.10

09:35:26

337

367.10

09:35:27

500

367.10

09:35:27

151

367.10

09:35:27

340

367.10

09:35:27

400

367.10

09:35:27

182

367.10

09:35:27

59

367.10

09:35:27

620

366.80

09:35:48

332

367.00

09:39:18

200

367.00

09:39:18

1053

366.90

09:39:20

691

366.80

09:39:21

90

366.50

09:45:00

317

366.50

09:45:00

607

366.50

09:45:00

657

366.30

09:49:44

692

366.70

09:52:09

775

366.60

09:52:30

1249

365.70

09:56:20

173

365.80

10:02:25

735

365.80

10:02:25

198

365.80

10:02:25

59

365.80

10:02:25

1050

365.90

10:05:01

1033

365.70

10:06:21

272

365.30

10:13:03

11

365.30

10:13:03

40

365.30

10:13:03

329

365.30

10:13:03

412

365.30

10:13:03

450

365.40

10:17:27

412

365.40

10:17:27

72

365.40

10:17:27

200

365.40

10:17:27

1106

365.30

10:21:23

1130

364.70

10:25:42

1007

364.50

10:30:30

1039

364.80

10:36:20

404

365.00

10:39:51

597

365.00

10:39:51

560

365.10

10:43:18

533

365.10

10:43:18

1119

364.70

10:47:12

696

365.20

10:52:06

52

365.40

10:52:32

971

365.40

10:52:32

695

365.30

10:58:09

51

365.00

11:00:39

962

365.00

11:00:39

47

365.70

11:05:07

1000

365.70

11:05:07

1095

364.40

11:12:25

1

364.40

11:14:25

1040

364.40

11:14:25

1087

364.80

11:21:26

1022

364.40

11:27:17

422

365.00

11:32:04

491

365.00

11:32:04

100

365.00

11:32:04

86

365.10

11:38:18

1041

365.40

11:41:04

1094

365.10

11:42:42

20

365.20

11:48:34

901

365.20

11:48:34

794

365.30

11:51:41

1005

365.20

11:54:01

213

364.90

11:57:55

820

364.90

11:57:55

146

365.70

12:02:17

68

365.70

12:02:17

480

365.60

12:06:32

284

365.60

12:06:32

411

365.60

12:06:32

145

365.70

12:07:06

600

365.70

12:07:06

330

365.70

12:07:06

1002

365.10

12:09:28

133

365.20

12:17:43

343

365.20

12:17:43

413

365.20

12:17:43

1033

365.00

12:23:57

225

364.70

12:25:08

239

364.70

12:25:09

104

364.50

12:29:45

79

364.70

12:34:02

1003

364.70

12:34:02

7

364.60

12:40:16

492

364.60

12:42:16

110

364.60

12:42:16

424

364.60

12:42:16

965

364.40

12:46:08

329

364.40

12:46:08

424

364.50

12:52:22

698

364.50

12:52:22

1231

363.50

12:56:46

155

363.50

13:02:01

1142

363.70

13:05:34

385

363.80

13:08:19

699

363.80

13:08:19

963

363.90

13:09:56

1119

363.80

13:11:15

698

364.40

13:17:29

200

364.40

13:17:29

1019

364.10

13:17:51

1191

362.80

13:21:10

1026

362.80

13:25:55

315

363.20

13:28:51

701

363.20

13:28:51

312

363.70

13:31:25

698

363.70

13:31:25

100

363.80

13:34:43

698

363.80

13:34:43

100

363.80

13:34:43

30

363.80

13:34:43

813

364.00

13:38:23

300

364.00

13:38:23

1004

363.60

13:38:50

15

362.90

13:44:15

114

362.90

13:44:15

1020

362.70

13:44:32

98

362.60

13:49:56

425

362.60

13:49:56

700

362.60

13:49:56

1103

362.70

13:51:08

81

362.70

13:51:08

487

362.50

13:55:26

700

362.50

13:55:26

1076

362.50

13:57:33

1048

362.40

13:58:51

1004

362.60

14:03:08

100

362.60

14:03:08

411

362.80

14:05:53

432

362.90

14:08:27

100

362.90

14:08:27

549

362.90

14:08:27

660

362.90

14:11:12

81

362.90

14:11:12

165

362.90

14:11:12

1022

362.70

14:11:52

1030

362.30

14:13:24

50

362.70

14:18:54

340

363.00

14:19:05

380

363.00

14:19:05

1018

362.70

14:20:02

5

362.70

14:20:02

1123

362.70

14:23:18

534

362.60

14:26:03

355

362.60

14:26:03

1028

362.40

14:26:10

588

362.30

14:30:38

44

362.30

14:30:38

1143

362.40

14:31:27

1063

361.80

14:32:50

187

361.80

14:35:29

600

361.80

14:35:29

378

361.80

14:35:29

100

361.80

14:38:20

581

361.80

14:38:20

562

362.00

14:40:43

426

362.00

14:40:43

100

362.00

14:40:43

1001

361.90

14:41:00

237

361.70

14:44:34

116

361.70

14:44:34

702

361.70

14:44:34

110

361.70

14:44:34

1035

362.00

14:46:00

1207

361.80

14:46:24

1087

361.80

14:48:56

308

361.90

14:51:43

327

361.90

14:51:43

701

361.90

14:51:43

56

361.60

14:53:05

1036

361.60

14:53:05

1634

361.50

14:55:01

1019

361.30

14:55:50

617

361.30

14:55:50

643

361.60

14:57:59

600

361.60

14:57:59

119

361.60

14:57:59

49

361.60

14:59:03

145

361.60

14:59:03

702

361.60

14:59:03

1204

361.60

14:59:26

1022

362.20

15:00:31

226

362.20

15:01:37

702

362.20

15:01:37

200

362.20

15:01:37

281

362.20

15:02:32

521

362.30

15:03:27

152

362.30

15:03:27

392

362.30

15:03:27

464

362.50

15:04:33

160

362.50

15:04:33

533

362.50

15:04:33

170

362.50

15:04:33

634

362.50

15:06:01

116

362.50

15:06:01

74

362.50

15:06:01

532

362.50

15:06:01

1788

362.20

15:06:40

469

362.20

15:06:40

600

362.20

15:06:40

686

362.20

15:06:40

1465

362.00

15:08:19

1687

362.00

15:08:19

17

361.80

15:08:36

600

361.80

15:08:36

600

361.80

15:08:36

114

361.80

15:08:36

290

361.80

15:09:52

934

361.80

15:09:52

1206

362.20

15:12:15

1219

362.20

15:13:21

93

361.90

15:13:40

1184

361.90

15:13:40

1503

362.00

15:13:40

1086

361.80

15:14:14

100

362.10

15:16:17

185

362.10

15:16:17

218

362.10

15:16:17

100

362.10

15:16:17

200

362.10

15:16:17

116

362.10

15:16:17

68

361.90

15:16:55

1279

361.90

15:16:55

200

362.00

15:18:18

89

362.00

15:18:18

702

362.00

15:18:18

166

362.10

15:19:13

121

362.10

15:19:13

29

362.10

15:19:13

328

362.10

15:19:13

350

362.10

15:19:13

90

362.10

15:19:13

679

361.90

15:19:57

1051

361.90

15:19:57

102

362.10

15:21:14

294

362.10

15:21:14

1038

362.10

15:21:14

1783

361.90

15:21:16

50

361.90

15:21:16

1389

361.90

15:21:16

1402

361.80

15:23:39

1388

361.80

15:23:39

1733

361.70

15:25:14

1898

361.70

15:25:14

265

360.80

15:26:55

359

361.30

15:28:34

752

361.60

15:29:07

347

361.60

15:29:07

335

361.40

15:29:14

455

361.30

15:29:31

500

361.30

15:29:31

474

361.30

15:29:31

117

361.30

15:29:44

200

361.30

15:29:44

1500

361.30

15:29:45

158

361.30

15:29:45

450

361.30

15:29:45

533

361.30

15:29:45

540

361.30

15:29:45

582

361.30

15:29:45

243

361.40

15:29:46

500

361.40

15:29:46

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSMFIUFMSEEU

Related Charts

Domino's Pizza Group (DOM)

-5.30p (-1.41%)
delayed 09:03AM