Source - PRN

09 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4174.734p. The highest price paid per share was 4237.000p and the lowest price paid per share was 4145.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,627,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,981,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Kat Jarvis 01908 712 024

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
3 4237  08:00:25
9 4237  08:00:25
95 4225  08:07:03
88 4211  08:14:58
89 4224  08:23:35
6 4212  08:27:57
91 4212  08:27:57
92 4208  08:30:33
5 4212  08:40:17
100 4212  08:40:17
87 4212  08:49:12
91 4211  08:54:59
92 4209  08:58:49
76 4211  09:07:03
75 4204  09:16:58
15 4204  09:16:58
90 4209  09:23:11
93 4209  09:31:43
6 4209  09:36:42
33 4213  09:40:14
59 4213  09:40:14
12 4201  09:50:30
77 4201  09:50:30
29 4188  10:01:01
61 4188  10:01:01
75 4195  10:07:11
55 4184  10:12:42
32 4184  10:12:42
65 4190  10:21:07
11 4189  10:30:28
77 4189  10:30:28
14 4186  10:35:54
2 4189  10:43:29
88 4186  10:50:00
11 4184  10:53:45
38 4184  10:53:45
46 4184  10:53:45
95 4181  10:53:45
96 4184  11:02:11
62 4189  11:10:04
4 4188  11:18:19
8 4188  11:18:19
77 4188  11:18:19
3 4182  11:23:12
85 4182  11:23:12
4 4178  11:28:19
11 4178  11:28:19
13 4178  11:28:19
58 4182  11:35:22
38 4182  11:35:22
55 4186  11:42:53
40 4186  11:42:53
2 4185  11:50:13
86 4185  11:50:13
8 4180  11:56:47
89 4180  11:59:00
10 4177  12:02:17
77 4182  12:05:17
12 4182  12:05:17
44 4186  12:11:07
53 4186  12:11:07
40 4185  12:18:05
54 4185  12:18:05
91 4182  12:25:38
91 4183  12:30:11
98 4183  12:35:51
92 4184  12:39:36
101 4180  12:45:51
96 4182  12:51:16
97 4183  12:58:58
67 4183  13:06:18
36 4180  13:11:15
61 4180  13:11:15
19 4178  13:15:30
71 4178  13:15:36
72 4176  13:19:28
16 4176  13:19:28
96 4165  13:23:33
16 4171  13:30:08
77 4171  13:30:08
40 4172  13:37:39
55 4172  13:37:39
96 4172  13:45:21
9 4169  13:52:32
13 4169  13:52:32
66 4169  13:52:34
4 4172  13:55:59
90 4172  13:55:59
95 4166  13:59:39
99 4171  14:03:37
104 4173  14:09:17
96 4170  14:14:30
19 4172  14:21:17
75 4172  14:21:17
13 4168  14:27:42
77 4168  14:27:42
75 4165  14:32:28
26 4163  14:33:32
62 4163  14:33:32
107 4161  14:36:02
90 4161  14:39:29
18 4160  14:42:22
10 4161  14:44:56
80 4161  14:44:56
87 4160  14:45:51
53 4164  14:49:53
53 4164  14:49:53
88 4162  14:50:02
92 4156  14:53:26
102 4154  14:54:36
36 4148  14:57:16
58 4148  14:57:16
93 4148  14:57:16
92 4148  14:58:44
102 4145  14:59:47
105 4147  15:02:50
87 4152  15:04:22
26 4151  15:05:29
57 4151  15:05:29
69 4154  15:07:07
28 4154  15:07:07
15 4152  15:08:48
80 4152  15:08:48
17 4151  15:11:09
10 4151  15:11:09
100 4151  15:11:09
118 4151  15:11:59
99 4155  15:15:11
32 4154  15:15:33
60 4152  15:15:33
1 4153  15:18:18
90 4153  15:18:18
91 4152  15:18:51
116 4147  15:21:11
96 4147  15:21:11
78 4149  15:24:32
10 4148  15:25:58
42 4149  15:26:44
73 4149  15:26:44
121 4149  15:28:36
88 4148  15:29:34
5 4149  15:29:44
15 4149  15:29:44
56 4150  15:29:45
131 4150  15:29:46

Related Charts

Rightmove (RMV)

+32.00p (+0.79%)
delayed 18:15PM