Source - RNS
RNS Number : 6157J
QinetiQ Group plc
12 September 2016
 

QinetiQ Group plc

12th September 2016

 

Share Buyback Programme

 

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation from J.P. Morgan Securities plc the following number of its ordinary shares of one pence each (Shares):

 

Description of Shares:

QinetiQ Group plc ordinary shares of 1 pence each

Number of Shares repurchased

288,467

Average price paid per Share (pence):

229.6602p

Highest price paid per Share (pence):

230.00p

Lowest price paid per Share (pence):

227.10p

Date of transaction:

12 September 2016

Broker:

J.P. Morgan Securities plc

 

 

The Company holds no Shares in treasury.

 

Upon settlement of the above transaction, the Company will have 575,685,173 Shares in issue. This figure represents the total number of voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Rules and Transparency Rules.

 

Enquiries:

 

David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000

 

Schedule of Purchases

 

Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03)

 

Date of purchases:     12 September 2016

 

Investment firm:          J.P. Morgan Securities plc

 

Aggregate Information:

 

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

229.6602p

                             288,467

 

 

 

Detailed Information:

 

Number of shares repurchased

Transaction price (pence)

Date and time of transaction

Trading Venue

825.0000

229.2000

12-Sep-2016 10:36:10

London Stock Exchange

769.0000

229.9000

12-Sep-2016 15:24:46

London Stock Exchange

871.0000

229.9000

12-Sep-2016 15:24:46

London Stock Exchange

842.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

257.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1431.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1166.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

219.0000

229.7000

12-Sep-2016 12:30:26

London Stock Exchange

324.0000

229.7000

12-Sep-2016 12:30:26

London Stock Exchange

1155.0000

229.4000

12-Sep-2016 11:56:15

London Stock Exchange

908.0000

229.3000

12-Sep-2016 10:00:17

London Stock Exchange

2092.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1223.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

826.0000

229.6000

12-Sep-2016 13:02:57

London Stock Exchange

990.0000

229.3000

12-Sep-2016 11:00:20

London Stock Exchange

1791.0000

229.8000

12-Sep-2016 13:33:54

London Stock Exchange

1156.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1760.0000

230.0000

12-Sep-2016 16:17:47

London Stock Exchange

2012.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

1391.0000

230.0000

12-Sep-2016 16:17:47

London Stock Exchange

1023.0000

229.9000

12-Sep-2016 14:25:31

London Stock Exchange

603.0000

229.2000

12-Sep-2016 11:32:54

London Stock Exchange

874.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

966.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

305.0000

229.2000

12-Sep-2016 11:32:54

London Stock Exchange

344.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

1442.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

572.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

229.0000

229.9000

12-Sep-2016 15:29:20

London Stock Exchange

100.0000

229.0000

12-Sep-2016 12:03:58

London Stock Exchange

826.0000

229.3000

12-Sep-2016 11:01:10

London Stock Exchange

925.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

97.0000

229.1000

12-Sep-2016 11:06:04

London Stock Exchange

356.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

329.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

422.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

8.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

4098.0000

230.0000

12-Sep-2016 15:03:21

London Stock Exchange

908.0000

229.4000

12-Sep-2016 09:55:18

London Stock Exchange

2100.0000

230.0000

12-Sep-2016 15:03:22

London Stock Exchange

770.0000

230.0000

12-Sep-2016 15:18:36

London Stock Exchange

769.0000

230.0000

12-Sep-2016 15:18:36

London Stock Exchange

502.0000

229.1000

12-Sep-2016 12:44:37

London Stock Exchange

1082.0000

229.6000

12-Sep-2016 13:44:22

London Stock Exchange

825.0000

229.7000

12-Sep-2016 13:22:57

London Stock Exchange

90.0000

229.6000

12-Sep-2016 13:44:22

London Stock Exchange

656.0000

229.7000

12-Sep-2016 13:21:30

London Stock Exchange

1245.0000

229.7000

12-Sep-2016 13:21:30

London Stock Exchange

229.0000

228.8000

12-Sep-2016 11:17:00

London Stock Exchange

710.0000

228.8000

12-Sep-2016 11:17:00

London Stock Exchange

1622.0000

229.5000

12-Sep-2016 09:55:18

London Stock Exchange

826.0000

229.5000

12-Sep-2016 09:55:18

London Stock Exchange

825.0000

227.1000

12-Sep-2016 08:16:04

London Stock Exchange

1692.0000

229.8000

12-Sep-2016 09:50:39

London Stock Exchange

38.0000

228.7000

12-Sep-2016 08:52:13

London Stock Exchange

1000.0000

228.7000

12-Sep-2016 08:52:13

London Stock Exchange

593.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

500.0000

230.0000

12-Sep-2016 16:12:54

London Stock Exchange

1355.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

626.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

335.0000

229.4000

12-Sep-2016 12:58:47

London Stock Exchange

309.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

1094.0000

229.9000

12-Sep-2016 15:15:45

London Stock Exchange

52.0000

228.7000

12-Sep-2016 08:30:12

London Stock Exchange

1317.0000

229.9000

12-Sep-2016 15:15:45

London Stock Exchange

68.0000

229.3000

12-Sep-2016 11:03:40

London Stock Exchange

659.0000

228.9000

12-Sep-2016 08:32:41

London Stock Exchange

414.0000

228.9000

12-Sep-2016 08:32:41

London Stock Exchange

908.0000

229.7000

12-Sep-2016 12:20:48

London Stock Exchange

871.0000

229.2000

12-Sep-2016 10:51:18

London Stock Exchange

949.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

422.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

765.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

350.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

522.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

136.0000

229.5000

12-Sep-2016 12:36:57

London Stock Exchange

600.0000

229.7000

12-Sep-2016 08:56:34

London Stock Exchange

308.0000

229.7000

12-Sep-2016 08:56:34

London Stock Exchange

1224.0000

230.0000

12-Sep-2016 15:19:05

London Stock Exchange

98.0000

230.0000

12-Sep-2016 15:19:05

London Stock Exchange

1454.0000

229.9000

12-Sep-2016 15:39:45

London Stock Exchange

1496.0000

229.9000

12-Sep-2016 15:16:22

London Stock Exchange

762.0000

229.9000

12-Sep-2016 15:39:45

London Stock Exchange

245.0000

230.0000

12-Sep-2016 16:15:45

London Stock Exchange

548.0000

229.8000

12-Sep-2016 14:27:20

London Stock Exchange

630.0000

228.6000

12-Sep-2016 10:18:51

London Stock Exchange

244.0000

229.4000

12-Sep-2016 11:56:10

London Stock Exchange

1519.0000

230.0000

12-Sep-2016 15:06:21

London Stock Exchange

603.0000

230.0000

12-Sep-2016 14:53:57

London Stock Exchange

1434.0000

230.0000

12-Sep-2016 16:17:36

London Stock Exchange

206.0000

229.2000

12-Sep-2016 12:52:06

London Stock Exchange

763.0000

229.2000

12-Sep-2016 09:36:04

London Stock Exchange

145.0000

229.2000

12-Sep-2016 09:36:04

London Stock Exchange

783.0000

229.9000

12-Sep-2016 15:32:14

London Stock Exchange

1224.0000

229.9000

12-Sep-2016 15:32:14

London Stock Exchange

827.0000

230.0000

12-Sep-2016 13:11:24

London Stock Exchange

4139.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

739.0000

229.3000

12-Sep-2016 12:02:29

London Stock Exchange

825.0000

229.3000

12-Sep-2016 12:02:29

London Stock Exchange

268.0000

229.9000

12-Sep-2016 13:37:07

London Stock Exchange

1214.0000

229.9000

12-Sep-2016 15:37:44

London Stock Exchange

1000.0000

228.8000

12-Sep-2016 11:17:52

London Stock Exchange

754.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

41.0000

228.8000

12-Sep-2016 11:17:52

London Stock Exchange

292.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

101.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

2118.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

829.0000

230.0000

12-Sep-2016 16:17:35

London Stock Exchange

2445.0000

229.9000

12-Sep-2016 15:27:54

London Stock Exchange

655.0000

229.1000

12-Sep-2016 08:52:11

London Stock Exchange

583.0000

229.1000

12-Sep-2016 08:52:11

London Stock Exchange

1041.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

1040.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

656.0000

229.7000

12-Sep-2016 13:26:17

London Stock Exchange

358.0000

227.5000

12-Sep-2016 08:18:23

London Stock Exchange

118.0000

229.5000

12-Sep-2016 13:01:17

London Stock Exchange

1073.0000

227.6000

12-Sep-2016 08:18:23

London Stock Exchange

853.0000

229.9000

12-Sep-2016 09:50:34

London Stock Exchange

3958.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

916.0000

229.9000

12-Sep-2016 09:50:34

London Stock Exchange

1039.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

612.0000

229.5000

12-Sep-2016 13:01:17

London Stock Exchange

209.0000

230.0000

12-Sep-2016 15:51:51

London Stock Exchange

269.0000

229.8000

12-Sep-2016 15:13:01

London Stock Exchange

732.0000

229.8000

12-Sep-2016 15:13:01

London Stock Exchange

690.0000

229.8000

12-Sep-2016 14:27:20

London Stock Exchange

908.0000

229.6000

12-Sep-2016 12:33:02

London Stock Exchange

235.0000

230.0000

12-Sep-2016 15:47:40

London Stock Exchange

613.0000

230.0000

12-Sep-2016 13:11:35

London Stock Exchange

1327.0000

230.0000

12-Sep-2016 15:47:40

London Stock Exchange

471.0000

230.0000

12-Sep-2016 13:11:35

London Stock Exchange

908.0000

229.2000

12-Sep-2016 12:48:05

London Stock Exchange

1030.0000

229.4000

12-Sep-2016 11:54:30

London Stock Exchange

825.0000

229.2000

12-Sep-2016 12:48:05

London Stock Exchange

908.0000

229.8000

12-Sep-2016 09:24:13

London Stock Exchange

112.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

2747.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

480.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

234.0000

229.7000

12-Sep-2016 09:24:13

London Stock Exchange

826.0000

229.4000

12-Sep-2016 08:50:46

London Stock Exchange

1026.0000

229.3000

12-Sep-2016 08:50:46

London Stock Exchange

826.0000

229.3000

12-Sep-2016 10:07:55

London Stock Exchange

1121.0000

229.3000

12-Sep-2016 10:07:55

London Stock Exchange

21.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

601.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

110.0000

228.9000

12-Sep-2016 08:31:51

London Stock Exchange

908.0000

229.9000

12-Sep-2016 14:26:20

London Stock Exchange

402.0000

227.1000

12-Sep-2016 08:16:20

London Stock Exchange

564.0000

227.1000

12-Sep-2016 08:16:20

London Stock Exchange

968.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

1498.0000

229.5000

12-Sep-2016 12:15:11

London Stock Exchange

874.0000

230.0000

12-Sep-2016 15:23:03

London Stock Exchange

1391.0000

230.0000

12-Sep-2016 15:23:03

London Stock Exchange

825.0000

229.6000

12-Sep-2016 12:31:16

London Stock Exchange

237.0000

229.9000

12-Sep-2016 15:38:55

London Stock Exchange

1623.0000

229.9000

12-Sep-2016 15:38:55

London Stock Exchange

659.0000

228.5000

12-Sep-2016 10:20:26

London Stock Exchange

278.0000

228.6000

12-Sep-2016 10:16:21

London Stock Exchange

1231.0000

230.0000

12-Sep-2016 15:37:08

London Stock Exchange

708.0000

229.9000

12-Sep-2016 15:37:08

London Stock Exchange

235.0000

230.0000

12-Sep-2016 15:37:08

London Stock Exchange

47.0000

229.3000

12-Sep-2016 11:44:35

London Stock Exchange

500.0000

229.3000

12-Sep-2016 12:16:15

London Stock Exchange

1413.0000

229.8000

12-Sep-2016 13:20:58

London Stock Exchange

908.0000

229.5000

12-Sep-2016 09:19:07

London Stock Exchange

826.0000

229.5000

12-Sep-2016 09:19:07

London Stock Exchange

100.0000

229.6000

12-Sep-2016 09:31:10

London Stock Exchange

830.0000

229.1000

12-Sep-2016 10:53:40

London Stock Exchange

380.0000

230.0000

12-Sep-2016 15:36:24

London Stock Exchange

183.0000

229.7000

12-Sep-2016 12:24:37

London Stock Exchange

26.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

1073.0000

229.5000

12-Sep-2016 12:59:37

London Stock Exchange

827.0000

228.9000

12-Sep-2016 10:09:39

London Stock Exchange

268.0000

230.0000

12-Sep-2016 14:53:48

London Stock Exchange

954.0000

229.5000

12-Sep-2016 11:52:49

London Stock Exchange

1008.0000

229.5000

12-Sep-2016 11:52:49

London Stock Exchange

1238.0000

229.3000

12-Sep-2016 09:03:31

London Stock Exchange

374.0000

230.0000

12-Sep-2016 15:48:33

London Stock Exchange

100.0000

229.7000

12-Sep-2016 12:24:40

London Stock Exchange

991.0000

229.3000

12-Sep-2016 08:54:43

London Stock Exchange

6.0000

229.7000

12-Sep-2016 13:24:37

London Stock Exchange

1995.0000

230.0000

12-Sep-2016 15:21:23

London Stock Exchange

505.0000

229.4000

12-Sep-2016 09:24:56

London Stock Exchange

320.0000

229.4000

12-Sep-2016 09:24:56

London Stock Exchange

124.0000

229.7000

12-Sep-2016 13:24:37

London Stock Exchange

1949.0000

229.5000

12-Sep-2016 13:53:25

London Stock Exchange

123.0000

229.9000

12-Sep-2016 15:04:25

London Stock Exchange

19.0000

229.3000

12-Sep-2016 12:37:56

London Stock Exchange

908.0000

229.5000

12-Sep-2016 13:53:25

London Stock Exchange

1014.0000

229.9000

12-Sep-2016 15:04:25

London Stock Exchange

3304.0000

229.8000

12-Sep-2016 14:24:22

London Stock Exchange

3029.0000

229.9000

12-Sep-2016 15:41:27

London Stock Exchange

1447.0000

229.8000

12-Sep-2016 15:04:25

London Stock Exchange

826.0000

229.5000

12-Sep-2016 12:41:31

London Stock Exchange

2429.0000

229.5000

12-Sep-2016 13:46:38

London Stock Exchange

5018.0000

229.8000

12-Sep-2016 14:24:22

London Stock Exchange

2671.0000

230.0000

12-Sep-2016 15:20:45

London Stock Exchange

2698.0000

230.0000

12-Sep-2016 14:53:02

London Stock Exchange

1874.0000

229.8000

12-Sep-2016 15:09:52

London Stock Exchange

226.0000

228.9000

12-Sep-2016 11:07:32

London Stock Exchange

599.0000

228.9000

12-Sep-2016 11:07:32

London Stock Exchange

790.0000

229.3000

12-Sep-2016 11:42:05

London Stock Exchange

451.0000

229.3000

12-Sep-2016 12:38:45

London Stock Exchange

35.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

516.0000

229.3000

12-Sep-2016 12:38:45

London Stock Exchange

1.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

544.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

703.0000

229.2000

12-Sep-2016 10:35:17

London Stock Exchange

870.0000

230.0000

12-Sep-2016 15:28:54

London Stock Exchange

2384.0000

229.7000

12-Sep-2016 15:09:54

London Stock Exchange

888.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

258.0000

229.7000

12-Sep-2016 15:06:05

London Stock Exchange

841.0000

229.4000

12-Sep-2016 09:58:13

London Stock Exchange

349.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

3.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1577.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

473.0000

229.3000

12-Sep-2016 09:08:04

London Stock Exchange

812.0000

229.6000

12-Sep-2016 09:31:05

London Stock Exchange

550.0000

229.2000

12-Sep-2016 10:35:20

London Stock Exchange

2000.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1289.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

1035.0000

230.0000

12-Sep-2016 15:47:34

London Stock Exchange

45.0000

228.4000

12-Sep-2016 08:27:41

London Stock Exchange

324.0000

229.3000

12-Sep-2016 09:34:35

London Stock Exchange

990.0000

229.5000

12-Sep-2016 09:20:47

London Stock Exchange

908.0000

229.4000

12-Sep-2016 10:49:48

London Stock Exchange

405.0000

229.9000

12-Sep-2016 14:49:37

London Stock Exchange

863.0000

228.4000

12-Sep-2016 08:27:41

London Stock Exchange

405.0000

229.3000

12-Sep-2016 09:10:34

London Stock Exchange

2025.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

2951.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange

1940.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

917.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

825.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

854.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

1307.0000

229.2000

12-Sep-2016 10:47:24

London Stock Exchange

484.0000

229.4000

12-Sep-2016 14:04:11

London Stock Exchange

2053.0000

229.1000

12-Sep-2016 12:05:33

London Stock Exchange

825.0000

229.5000

12-Sep-2016 12:39:50

London Stock Exchange

705.0000

229.7000

12-Sep-2016 15:06:32

London Stock Exchange

576.0000

230.0000

12-Sep-2016 14:53:00

London Stock Exchange

1101.0000

229.8000

12-Sep-2016 14:25:03

London Stock Exchange

826.0000

228.8000

12-Sep-2016 10:13:37

London Stock Exchange

3247.0000

229.9000

12-Sep-2016 14:49:31

London Stock Exchange

629.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

438.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

15.0000

229.3000

12-Sep-2016 11:42:55

London Stock Exchange

920.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

1280.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

42.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

63.0000

229.9000

12-Sep-2016 15:23:26

London Stock Exchange

708.0000

229.0000

12-Sep-2016 11:25:22

London Stock Exchange

200.0000

229.0000

12-Sep-2016 11:25:22

London Stock Exchange

3731.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

800.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

800.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

1698.0000

230.0000

12-Sep-2016 15:03:27

London Stock Exchange

44.0000

229.8000

12-Sep-2016 14:12:36

London Stock Exchange

162.0000

229.6000

12-Sep-2016 09:33:12

London Stock Exchange

203.0000

228.9000

12-Sep-2016 11:29:41

London Stock Exchange

991.0000

229.5000

12-Sep-2016 09:33:12

London Stock Exchange

1073.0000

229.6000

12-Sep-2016 09:33:12

London Stock Exchange

659.0000

229.2000

12-Sep-2016 11:36:14

London Stock Exchange

249.0000

229.2000

12-Sep-2016 11:36:14

London Stock Exchange

267.0000

229.6000

12-Sep-2016 13:41:52

London Stock Exchange

97.0000

228.7000

12-Sep-2016 10:14:29

London Stock Exchange

610.0000

228.7000

12-Sep-2016 10:14:29

London Stock Exchange

1007.0000

229.0000

12-Sep-2016 11:29:27

London Stock Exchange

1007.0000

229.0000

12-Sep-2016 11:29:27

London Stock Exchange

420.0000

229.6000

12-Sep-2016 14:02:37

London Stock Exchange

1730.0000

229.9000

12-Sep-2016 15:48:56

London Stock Exchange

1579.0000

229.1000

12-Sep-2016 11:29:27

London Stock Exchange

2400.0000

229.6000

12-Sep-2016 14:02:37

London Stock Exchange

323.0000

229.1000

12-Sep-2016 12:44:37

London Stock Exchange

1492.0000

229.9000

12-Sep-2016 13:41:52

London Stock Exchange

908.0000

229.8000

12-Sep-2016 13:41:52

London Stock Exchange

1009.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

2171.0000

229.9000

12-Sep-2016 15:06:29

London Stock Exchange

893.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1381.0000

229.8000

12-Sep-2016 13:17:44

London Stock Exchange

1170.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

525.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1540.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

430.0000

230.0000

12-Sep-2016 14:52:52

London Stock Exchange

1818.0000

230.0000

12-Sep-2016 15:34:56

London Stock Exchange

1785.0000

229.7000

12-Sep-2016 12:29:35

London Stock Exchange

825.0000

229.1000

12-Sep-2016 11:31:46

London Stock Exchange

800.0000

228.8000

12-Sep-2016 11:19:32

London Stock Exchange

1600.0000

229.6000

12-Sep-2016 14:02:38

London Stock Exchange

343.0000

229.6000

12-Sep-2016 14:02:38

London Stock Exchange

742.0000

230.0000

12-Sep-2016 13:16:24

London Stock Exchange

720.0000

230.0000

12-Sep-2016 13:16:24

London Stock Exchange

4391.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

2172.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

1528.0000

230.0000

12-Sep-2016 14:49:27

London Stock Exchange

1818.0000

230.0000

12-Sep-2016 15:34:56

London Stock Exchange

1278.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

632.0000

227.5000

12-Sep-2016 08:18:34

London Stock Exchange

829.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

678.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

127.0000

229.2000

12-Sep-2016 08:45:22

London Stock Exchange

562.0000

229.1000

12-Sep-2016 11:06:11

London Stock Exchange

1675.0000

229.4000

12-Sep-2016 13:47:32

London Stock Exchange

744.0000

229.1000

12-Sep-2016 11:06:11

London Stock Exchange

825.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

311.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

597.0000

229.9000

12-Sep-2016 14:30:07

London Stock Exchange

4767.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange

659.0000

229.0000

12-Sep-2016 11:26:12

London Stock Exchange

135.0000

229.9000

12-Sep-2016 15:28:07

London Stock Exchange

296.0000

230.0000

12-Sep-2016 16:03:58

London Stock Exchange

 

 

 

 

END

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKBDQABKDKCD

Related Charts

QinetiQ Group (QQ.)

-0.65p (-0.25%)
delayed 18:15PM