Source - RNS
RNS Number : 6177J
Domino's Pizza Group PLC
12 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 12 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

354.356 pence per share

Highest purchase price paid

:

357.700 pence per share

Lowest purchase price paid

:

351.100 pence per share

 

Following the above transaction, the Company has 498,168,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,096,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

257

357.70

08:00:03

818

352.50

08:06:01

1032

352.50

08:06:01

1208

353.70

08:10:45

180

354.00

08:12:55

1104

354.10

08:14:07

198

351.80

08:16:20

875

351.80

08:16:20

36

351.50

08:22:11

1

351.50

08:22:11

658

351.60

08:22:22

466

352.30

08:26:02

1046

352.70

08:27:42

1197

352.40

08:31:39

1052

353.40

08:38:52

83

353.10

08:42:50

1166

353.80

08:48:13

1113

352.90

08:52:36

155

354.10

08:58:07

290

354.10

08:58:07

730

354.10

08:58:07

1058

353.70

08:58:51

1141

353.00

09:03:47

1079

352.00

09:04:32

1237

351.90

09:10:13

1038

351.80

09:10:35

100

351.80

09:10:35

1075

352.50

09:17:00

4

353.10

09:23:36

482

353.10

09:23:36

227

353.10

09:31:29

200

353.10

09:31:29

200

353.10

09:31:29

200

353.10

09:31:29

200

353.10

09:31:29

891

352.00

09:35:20

365

352.00

09:35:20

531

352.60

09:41:45

532

352.60

09:41:45

300

354.00

09:48:43

59

354.00

09:48:43

718

354.00

09:48:43

1073

353.80

09:52:10

404

353.20

09:56:09

762

353.20

09:56:09

1195

352.60

10:00:11

122

352.90

10:04:40

657

352.90

10:04:40

281

352.90

10:04:40

1050

352.50

10:04:48

1155

352.50

10:11:38

818

351.10

10:15:27

32

351.80

10:20:37

512

351.80

10:20:37

610

351.80

10:20:37

1157

353.20

10:25:23

1197

352.40

10:31:02

260

353.20

10:35:50

908

353.20

10:35:50

386

353.70

10:39:41

671

353.70

10:39:41

1039

353.50

10:39:44

210

353.50

10:46:28

536

353.50

10:46:28

427

353.50

10:46:28

141

353.20

10:49:11

914

353.20

10:49:34

132

353.20

10:49:34

1154

353.00

10:54:10

1058

353.10

10:57:30

791

352.90

10:59:52

12

352.90

10:59:52

282

352.90

10:59:52

1039

352.50

11:05:16

512

352.00

11:07:43

980

352.30

11:14:42

140

352.30

11:14:42

1061

352.20

11:21:17

904

352.20

11:25:54

361

352.20

11:26:04

175

352.20

11:26:04

1092

352.30

11:30:59

1118

352.20

11:34:19

959

352.60

11:40:03

120

352.60

11:40:03

25

352.60

11:45:41

12

352.60

11:45:41

603

352.60

11:45:41

256

352.60

11:45:41

168

352.60

11:45:41

1054

353.10

11:47:54

719

352.90

11:52:28

1050

352.90

11:56:38

549

353.80

11:59:15

428

353.80

11:59:15

172

353.80

11:59:15

118

354.00

12:02:12

57

354.00

12:02:12

22

354.00

12:02:12

22

354.00

12:02:12

100

354.00

12:06:57

952

354.00

12:06:57

1026

353.70

12:07:30

273

353.80

12:10:40

571

354.00

12:18:19

492

354.00

12:18:19

202

354.20

12:25:17

904

354.20

12:25:17

1310

354.20

12:31:11

368

353.90

12:36:28

711

353.90

12:36:28

1

353.90

12:40:08

611

354.10

12:40:33

1024

353.90

12:45:37

269

353.60

12:50:24

231

353.60

12:50:24

536

353.60

12:50:24

708

354.30

12:57:00

1074

354.10

13:02:08

1101

354.20

13:04:15

33

354.40

13:09:50

1186

354.40

13:09:50

1061

354.30

13:10:23

956

354.20

13:15:43

151

354.50

13:19:11

840

354.50

13:19:11

142

354.50

13:19:11

161

354.30

13:24:52

177

354.30

13:24:52

254

354.30

13:24:52

536

354.30

13:24:52

646

354.10

13:27:26

1023

354.00

13:28:09

882

353.80

13:31:14

1240

354.00

13:33:52

533

354.00

13:38:37

609

354.00

13:38:37

935

354.00

13:41:44

158

354.00

13:41:44

102

354.00

13:41:44

467

354.30

13:44:51

737

354.30

13:44:51

1082

354.10

13:45:42

278

354.20

13:49:59

536

354.20

13:49:59

204

354.20

13:49:59

274

354.30

13:52:44

142

354.30

13:52:44

280

354.30

13:52:44

372

354.30

13:52:44

1191

354.30

13:55:40

1046

354.40

13:57:48

1071

354.30

14:01:08

1140

354.30

14:01:08

1053

353.70

14:04:57

1029

353.30

14:07:13

28

354.30

14:11:04

536

354.30

14:11:04

536

354.30

14:11:04

183

354.70

14:14:22

500

354.70

14:14:22

220

354.70

14:14:22

220

354.70

14:14:22

276

354.70

14:17:04

744

354.70

14:17:04

1

355.20

14:20:14

468

355.20

14:20:14

220

355.20

14:20:14

1027

355.10

14:21:05

1138

355.60

14:25:11

872

355.70

14:26:39

430

356.10

14:30:19

462

356.40

14:32:42

1088

356.70

14:33:21

1069

357.10

14:36:22

189

357.10

14:36:22

1

357.30

14:38:34

459

357.50

14:39:29

321

357.50

14:39:29

278

357.30

14:39:31

291

357.10

14:41:39

734

357.10

14:41:39

804

357.20

14:41:39

330

357.20

14:41:39

1020

357.50

14:43:24

1041

357.10

14:44:44

158

357.10

14:48:06

701

357.10

14:48:06

453

357.10

14:48:06

1145

356.90

14:49:11

1101

356.80

14:49:25

1033

356.60

14:51:21

450

356.90

14:55:59

677

356.90

14:55:59

1129

356.70

14:58:00

1084

356.70

14:58:00

1181

356.80

14:58:59

75

356.80

14:58:59

1039

356.90

15:01:26

1120

356.70

15:03:25

1408

356.70

15:03:25

1221

356.40

15:05:47

1203

356.30

15:06:58

1581

356.10

15:08:03

177

355.80

15:09:27

1171

355.80

15:10:04

1051

355.50

15:11:57

646

354.90

15:12:57

1083

354.90

15:14:41

989

354.70

15:17:06

174

354.70

15:17:06

149

354.70

15:17:06

600

354.70

15:17:06

275

354.70

15:17:06

16

354.50

15:19:16

152

354.90

15:19:49

831

354.90

15:19:49

307

354.90

15:19:49

175

354.90

15:19:49

1343

354.70

15:20:53

314

355.60

15:23:07

250

355.60

15:23:07

38

355.60

15:23:07

600

355.60

15:23:07

250

355.60

15:23:07

642

355.60

15:25:30

392

355.60

15:25:30

1041

355.10

15:26:28

1394

355.10

15:26:28

364

354.80

15:29:21

647

354.80

15:29:21

1068

354.60

15:30:03

1117

354.80

15:32:53

273

354.80

15:34:29

104

354.80

15:34:29

600

354.80

15:34:29

200

354.80

15:34:29

1007

354.70

15:34:47

93

354.70

15:34:47

1037

355.00

15:37:50

1365

355.00

15:37:50

1106

355.00

15:40:33

1287

355.00

15:40:33

362

355.20

15:43:17

156

355.20

15:43:17

418

355.20

15:43:17

252

355.20

15:43:17

225

355.30

15:44:38

1158

355.50

15:44:45

352

355.30

15:45:27

824

355.30

15:45:27

6

355.10

15:47:13

218

355.10

15:47:13

1124

355.10

15:47:13

1192

355.10

15:47:13

130

355.10

15:47:13

821

355.10

15:49:01

711

355.10

15:49:57

1308

355.10

15:50:32

822

355.20

15:51:37

398

355.20

15:51:37

551

354.80

15:53:37

425

354.80

15:53:40

78

354.80

15:53:40

392

355.20

15:54:39

600

355.20

15:54:39

140

355.20

15:54:39

246

355.20

15:55:56

600

355.20

15:55:56

362

355.20

15:55:56

105

355.20

15:56:14

600

355.20

15:56:14

100

355.20

15:56:14

658

355.20

15:56:14

319

355.20

15:56:14

49

355.20

15:56:14

201

355.20

15:56:14

56

355.20

15:56:14

536

355.20

15:56:14

143

355.20

15:56:14

414

355.20

15:56:14

134

355.20

15:56:14

27

355.20

15:56:25

314

355.20

15:56:25

402

355.20

15:56:25

457

355.20

15:56:25

143

355.20

15:56:25

486

355.20

15:56:25

457

355.20

15:56:25

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFFFWEFMSESU

Related Charts

Domino's Pizza Group (DOM)

0.00 (0.00%)
delayed 05:00AM