Source - RNS
RNS Number : 7427J
Domino's Pizza Group PLC
13 September 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 13 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

360.031 pence per share

Highest purchase price paid

:

363.100 pence per share

Lowest purchase price paid

:

357.000 pence per share

 

Following the above transaction, the Company has 498,004,509 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,931,919 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

7

358.20

08:00:06

12

358.20

08:00:06

4

358.20

08:00:06

33

358.20

08:00:06

43

358.20

08:00:06

158

358.20

08:00:06

30

359.80

08:06:26

200

359.80

08:06:26

1091

359.60

08:08:21

31

359.30

08:11:45

600

360.10

08:12:07

77

358.90

08:13:26

1048

358.90

08:13:33

37

357.80

08:16:45

1029

358.80

08:18:54

56

357.80

08:20:00

71

357.80

08:20:00

237

358.60

08:25:08

684

358.60

08:25:08

1062

358.60

08:29:12

214

357.60

08:35:13

189

357.60

08:35:13

143

357.60

08:35:13

575

357.60

08:35:13

230

357.20

08:40:10

265

357.20

08:40:10

250

357.50

08:43:28

67

357.50

08:43:28

210

357.50

08:43:28

5

357.00

08:46:13

71

357.50

08:46:13

100

358.20

08:51:10

220

358.20

08:51:10

755

358.50

08:54:06

311

358.50

08:54:06

100

358.10

08:59:25

1180

357.40

09:03:25

100

357.70

09:06:34

829

357.80

09:08:46

109

357.80

09:08:46

255

357.80

09:08:46

476

357.60

09:09:07

90

358.00

09:13:10

305

358.00

09:13:10

1132

358.00

09:16:49

176

357.40

09:20:30

895

357.40

09:20:30

1034

357.40

09:23:06

1162

357.50

09:24:54

255

357.90

09:29:29

236

357.90

09:29:29

27

357.70

09:34:48

482

357.70

09:36:49

309

357.90

09:36:49

177

357.90

09:41:57

895

357.90

09:41:57

240

357.00

09:46:22

305

357.00

09:46:22

895

357.60

09:50:23

662

357.70

09:52:57

394

357.70

09:52:57

179

357.90

09:57:21

201

357.90

09:57:21

135

357.90

09:57:21

220

357.90

09:57:21

362

358.50

09:59:55

252

358.50

09:59:55

431

358.50

09:59:55

930

358.00

10:00:01

102

358.00

10:00:01

524

358.60

10:05:03

458

358.60

10:05:03

433

358.60

10:06:07

700

358.60

10:06:07

1219

358.40

10:08:39

894

358.20

10:14:35

465

358.60

10:17:42

483

358.70

10:20:27

1124

358.70

10:25:25

522

358.70

10:29:15

508

358.70

10:29:15

534

359.00

10:35:07

524

359.00

10:35:07

894

359.00

10:40:15

1061

358.70

10:41:39

255

359.20

10:45:12

637

359.30

10:47:46

403

359.30

10:47:46

84

358.90

10:49:04

73

359.30

10:52:32

224

359.30

10:52:32

894

359.30

10:52:32

45000

359.15

10:54:43

1154

359.80

11:01:42

22

359.80

11:01:42

1099

359.40

11:10:14

610

358.60

11:18:39

494

358.60

11:18:39

433

359.20

11:25:10

418

359.90

11:35:26

451

359.40

11:45:09

582

359.40

11:45:09

614

360.00

11:53:02

102

360.00

11:53:02

306

360.00

11:53:02

94

360.00

11:53:02

1022

359.60

11:57:33

83

359.80

12:02:20

42

359.80

12:02:20

22

359.80

12:02:20

4

359.80

12:02:20

71

359.20

12:07:53

54

359.20

12:07:53

157

359.20

12:07:53

1079

359.00

12:14:25

1141

358.70

12:20:41

907

358.10

12:26:02

1076

358.20

12:33:33

1190

358.60

12:39:02

127

358.60

12:44:29

385

358.60

12:44:29

510

358.60

12:44:29

452

359.10

12:51:09

667

359.10

12:51:09

1091

359.70

12:59:07

853

360.00

13:04:54

183

360.00

13:04:54

333

359.80

13:12:14

255

359.80

13:12:14

477

359.80

13:12:14

316

359.30

13:20:07

890

359.30

13:20:07

932

359.10

13:25:59

112

359.10

13:25:59

789

359.40

13:30:01

253

359.40

13:30:01

987

359.20

13:31:30

49

359.20

13:31:30

502

359.50

13:36:48

647

359.50

13:36:48

1030

359.00

13:42:51

1076

358.70

13:44:31

754

358.60

13:51:28

300

358.60

13:51:28

56

359.00

13:54:46

125

359.00

13:54:46

200

359.00

13:54:46

200

359.00

13:54:46

514

359.00

13:54:46

910

358.90

13:55:51

143

358.90

13:55:51

69

359.60

14:01:44

903

359.60

14:01:44

1054

359.50

14:02:49

779

361.00

14:08:09

261

361.00

14:08:09

254

361.00

14:08:09

1024

361.00

14:08:39

647

361.60

14:12:02

428

361.60

14:12:02

1097

362.50

14:15:44

1194

362.90

14:21:32

1072

362.70

14:22:06

465

362.30

14:25:12

1137

362.20

14:27:57

996

362.50

14:32:21

239

362.50

14:32:21

2

362.50

14:33:20

1016

362.50

14:33:20

95

362.30

14:35:09

600

362.30

14:35:09

100

362.30

14:35:09

358

362.30

14:35:09

656

362.20

14:37:38

406

362.20

14:37:38

611

362.40

14:42:18

409

362.40

14:42:18

64

362.40

14:42:18

1107

362.60

14:46:39

1027

362.60

14:46:57

54

362.50

14:48:55

500

362.50

14:48:55

195

362.50

14:48:55

348

362.50

14:48:56

1042

362.20

14:50:32

1081

362.20

14:52:22

1167

361.80

14:55:34

1023

362.10

14:59:04

676

362.30

15:00:05

384

362.30

15:00:05

1033

362.10

15:01:41

28

361.80

15:03:40

1038

362.00

15:06:12

1041

362.00

15:06:12

290

362.00

15:09:06

152

362.00

15:09:06

657

362.00

15:09:06

1043

362.00

15:10:12

483

362.00

15:13:28

522

362.00

15:13:28

317

362.00

15:13:28

286

362.10

15:15:32

410

362.10

15:15:32

390

362.10

15:15:32

596

362.40

15:18:50

589

362.40

15:18:50

807

362.40

15:18:50

85

362.40

15:18:50

245

362.40

15:18:50

1149

362.70

15:22:38

1040

362.60

15:24:46

1107

362.80

15:25:24

76

362.80

15:25:24

1087

362.90

15:28:18

600

362.90

15:29:01

295

362.90

15:29:01

41

362.90

15:29:01

228

362.90

15:29:02

1421

362.90

15:33:30

229

362.90

15:34:01

800

362.90

15:34:01

1091

362.40

15:38:03

893

362.50

15:38:03

230

362.50

15:38:03

402

362.70

15:42:23

679

362.70

15:42:23

162

362.70

15:45:19

62

362.70

15:45:19

377

362.70

15:45:19

510

362.70

15:45:19

1027

363.00

15:46:39

1085

363.10

15:48:16

1511

362.70

15:49:45

380

363.00

15:51:16

278

363.00

15:51:16

600

363.00

15:51:16

100

363.00

15:51:16

400

363.00

15:51:16

1500

363.00

15:51:17

1500

363.00

15:51:18

816

363.00

15:51:18

500

363.00

15:51:22

184

363.00

15:51:28

183

363.00

15:51:28

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFIDFMSELU

Related Charts

Domino's Pizza Group (DOM)

+0.10p (+0.03%)
delayed 14:45PM