Source - RNS
RNS Number : 7481J
Auto Trader Group plc
13 September 2016
 

AUTO TRADER GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Auto Trader Group plc (the "Company") announces that on 13 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 394.758p per share:

 

Number of ordinary shares purchased:                                                          325,000

Highest purchase price paid per share:                                                         398.0p

Lowest purchase price paid per share:                                                          391.5p

 

Following the above transaction, the Company has 994,515,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 990,305,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Sean Glithero

Finance Director

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

468

391.7

 08:00:23

XLON

162

391.7

 08:00:23

XLON

434

392.0

 08:05:09

TRQX

772

392.0

 08:05:09

CHIX

195

392.5

 08:07:43

XLON

783

392.5

 08:07:43

TRQX

180

392.5

 08:07:43

TRQX

1051

392.2

 08:10:32

TRQX

984

392.2

 08:10:32

TRQX

100

392.4

 08:13:57

CHIX

560

392.4

 08:13:57

TRQX

393

391.7

 08:15:55

TRQX

482

391.8

 08:17:23

TRQX

503

391.8

 08:17:27

TRQX

1016

391.8

 08:19:33

TRQX

10

391.5

 08:20:16

TRQX

100

392.1

 08:22:45

CHIX

300

392.1

 08:22:45

TRQX

1134

393.2

 08:25:30

XLON

955

393.2

 08:26:19

TRQX

1167

393.5

 08:29:31

TRQX

1202

393.5

 08:29:31

TRQX

100

394.2

 08:33:23

TRQX

169

394.2

 08:33:23

TRQX

478

393.5

 08:33:37

TRQX

529

393.5

 08:33:37

TRQX

1261

394.5

 08:35:48

TRQX

136

394.5

 08:35:48

TRQX

724

394.3

 08:39:37

CHIX

195

394.3

 08:39:37

CHIX

1

394.3

 08:39:37

CHIX

576

393.7

 08:40:26

TRQX

386

393.7

 08:40:26

TRQX

100

393.8

 08:43:50

XLON

1000

393.8

 08:43:50

XLON

68

393.7

 08:46:13

XLON

1000

393.7

 08:46:13

XLON

1025

393.1

 08:47:17

TRQX

19

393.1

 08:47:17

TRQX

958

392.7

 08:48:02

TRQX

110

394.2

 08:51:32

XLON

41

394.2

 08:52:16

TRQX

300

394.2

 08:52:16

BATE

507

394.2

 08:52:16

TRQX

1

394.7

 08:54:28

CHIX

100

394.7

 08:54:28

CHIX

131

394.7

 08:54:28

TRQX

640

394.7

 08:54:28

XLON

640

394.8

 08:56:51

XLON

317

395.2

 08:59:14

XLON

668

395.2

 08:59:14

BATE

655

395.2

 09:01:26

XLON

323

395.2

 09:01:26

XLON

716

395.1

 09:04:00

XLON

270

395.1

 09:04:00

XLON

295

395.2

 09:06:23

XLON

613

395.5

 09:08:13

TRQX

101

395.5

 09:08:13

TRQX

966

395.6

 09:10:03

XLON

230

395.6

 09:11:53

XLON

249

395.6

 09:11:53

XLON

8

395.7

 09:13:54

XLON

966

395.2

 09:14:00

TRQX

953

395.2

 09:14:00

TRQX

109

395.6

 09:16:50

XLON

1000

395.6

 09:16:50

XLON

32

395.5

 09:18:40

TRQX

100

395.5

 09:18:40

CHIX

895

395.5

 09:18:40

CHIX

242

395.5

 09:20:30

XLON

729

395.5

 09:20:30

TRQX

819

395.1

 09:20:30

TRQX

100

395.7

 09:23:15

TRQX

141

395.7

 09:23:15

XLON

161

396.0

 09:24:54

BATE

1164

396.0

 09:24:54

XLON

1141

396.1

 09:26:33

XLON

2

395.9

 09:28:23

BATE

821

395.9

 09:28:23

TRQX

969

395.7

 09:29:52

TRQX

944

395.7

 09:29:52

TRQX

1014

394.6

 09:32:18

TRQX

788

394.5

 09:33:08

TRQX

205

394.5

 09:33:08

TRQX

339

394.6

 09:34:59

XLON

360

394.2

 09:36:05

TRQX

320

394.2

 09:36:07

TRQX

650

394.2

 09:36:07

TRQX

733

394.1

 09:39:12

XLON

55

393.7

 09:39:57

TRQX

920

393.7

 09:39:57

TRQX

90

393.4

 09:40:46

TRQX

288

393.9

 09:43:25

XLON

661

394.0

 09:45:15

TRQX

417

394.0

 09:45:15

TRQX

981

394.1

 09:46:43

XLON

252

394.2

 09:48:22

CHIX

940

394.0

 09:49:01

TRQX

99

394.0

 09:51:07

XLON

319

394.0

 09:51:07

XLON

500

394.0

 09:51:07

XLON

245

394.0

 09:51:07

XLON

946

394.0

 09:52:24

TRQX

237

394.0

 09:54:03

TRQX

883

394.0

 09:54:03

TRQX

909

394.0

 09:55:31

TRQX

965

394.0

 09:57:21

TRQX

156

393.7

 09:58:38

TRQX

497

393.7

 09:59:50

TRQX

488

393.7

 09:59:50

TRQX

412

393.8

 10:01:23

XLON

200

393.8

 10:01:23

XLON

327

393.5

 10:01:34

TRQX

1236

394.0

 10:03:57

CHIX

742

394.0

 10:05:58

CHIX

146

393.8

 10:07:18

TRQX

626

393.8

 10:07:58

TRQX

313

393.8

 10:07:58

TRQX

564

394.0

 10:09:49

CHIX

520

393.9

 10:09:53

TRQX

19

393.8

 10:10:02

TRQX

11

393.8

 10:11:45

TRQX

1265

394.0

 10:12:34

CHIX

71

394.0

 10:13:51

CHIX

622

394.0

 10:14:13

CHIX

387

393.9

 10:14:27

TRQX

602

393.9

 10:14:27

TRQX

954

393.9

 10:16:58

CHIX

1133

394.0

 10:18:37

CHIX

569

393.8

 10:18:48

TRQX

420

393.8

 10:18:48

TRQX

303

393.8

 10:21:44

TRQX

802

393.8

 10:21:44

TRQX

250

394.0

 10:23:23

CHIX

871

394.0

 10:23:23

CHIX

1076

393.7

 10:25:10

TRQX

624

393.7

 10:25:10

TRQX

346

393.7

 10:25:10

TRQX

1525

393.5

 10:28:09

BATE

69

393.2

 10:29:15

TRQX

751

393.2

 10:29:15

TRQX

810

393.2

 10:29:15

TRQX

188

393.2

 10:29:15

TRQX

1035

394.0

 10:32:22

CHIX

134

394.0

 10:34:23

TRQX

882

394.0

 10:34:23

CHIX

65

394.0

 10:34:23

CHIX

300

393.9

 10:36:46

XLON

176

394.0

 10:38:36

CHIX

871

394.0

 10:38:36

CHIX

792

393.9

 10:39:10

TRQX

149

393.9

 10:39:10

TRQX

657

393.9

 10:41:54

TRQX

100

393.9

 10:41:54

TRQX

33

394.1

 10:43:55

TRQX

953

394.1

 10:43:55

BATE

959

394.1

 10:45:45

XLON

197

393.9

 10:47:35

XLON

114

393.9

 10:47:35

XLON

451

393.9

 10:47:35

XLON

542

394.0

 10:49:36

XLON

392

394.0

 10:49:36

XLON

951

394.0

 10:50:53

XLON

11

394.2

 10:51:48

TRQX

100

394.2

 10:51:48

CHIX

680

394.2

 10:51:48

XLON

118

394.3

 10:53:38

CHIX

89

394.4

 10:54:22

CHIX

959

394.4

 10:54:22

XLON

969

394.5

 10:56:12

XLON

544

394.5

 10:57:51

TRQX

701

394.5

 10:57:51

XLON

100

394.6

 10:59:19

TRQX

421

394.6

 10:59:19

XLON

1000

394.6

 11:00:47

XLON

961

394.3

 11:01:12

TRQX

368

394.6

 11:03:10

XLON

726

394.6

 11:03:10

BATE

412

394.7

 11:05:00

XLON

308

394.7

 11:05:00

XLON

100

394.7

 11:06:39

CHIX

441

394.8

 11:06:50

XLON

256

395.0

 11:08:40

CHIX

647

395.1

 11:08:51

XLON

351

395.1

 11:08:51

XLON

15

395.2

 11:10:30

XLON

1000

395.2

 11:10:30

XLON

100

395.0

 11:12:09

CHIX

501

395.0

 11:12:09

TRQX

154

395.0

 11:12:09

TRQX

819

395.1

 11:13:48

XLON

936

394.8

 11:14:11

TRQX

221

395.1

 11:17:17

TRQX

780

395.1

 11:17:17

TRQX

245

394.6

 11:18:10

TRQX

695

394.6

 11:18:10

TRQX

1001

394.5

 11:20:24

BATE

100

394.7

 11:22:03

CHIX

10

394.8

 11:22:14

CHIX

935

394.8

 11:22:14

XLON

629

394.8

 11:24:15

CHIX

100

394.8

 11:24:15

CHIX

1165

394.9

 11:26:05

CHIX

42

394.9

 11:28:06

XLON

1000

394.9

 11:28:06

XLON

651

394.6

 11:28:40

TRQX

100

394.9

 11:30:51

CHIX

100

394.9

 11:30:51

BATE

847

394.7

 11:31:57

TRQX

235

394.7

 11:31:57

TRQX

1020

394.8

 11:33:47

XLON

100

394.8

 11:35:37

CHIX

603

394.9

 11:37:49

XLON

119

394.9

 11:37:49

XLON

541

394.9

 11:37:49

XLON

934

394.5

 11:38:25

TRQX

17

394.7

 11:41:18

XLON

443

394.7

 11:41:18

CHIX

100

394.7

 11:41:18

CHIX

269

394.8

 11:42:46

XLON

526

394.8

 11:42:46

XLON

257

394.8

 11:42:46

XLON

496

394.8

 11:44:36

XLON

254

394.8

 11:44:36

XLON

338

394.8

 11:44:36

XLON

1177

394.9

 11:46:26

CHIX

132

395.2

 11:48:38

XLON

852

395.2

 11:48:38

XLON

997

395.2

 11:50:28

XLON

680

395.3

 11:52:40

XLON

471

395.4

 11:54:30

XLON

571

395.4

 11:54:30

XLON

585

395.4

 11:56:31

XLON

955

395.5

 11:58:21

XLON

25

395.2

 12:02:19

XLON

41

395.2

 12:02:19

XLON

49

395.2

 12:02:19

XLON

245

395.2

 12:02:19

XLON

38

395.2

 12:02:19

XLON

185

395.1

 12:02:28

TRQX

817

395.1

 12:02:28

TRQX

1047

395.1

 12:03:48

TRQX

249

395.4

 12:06:36

TRQX

475

395.4

 12:06:36

TRQX

264

395.4

 12:06:36

TRQX

707

396.2

 12:08:04

XLON

430

396.6

 12:10:05

XLON

500

396.6

 12:10:05

XLON

444

396.7

 12:11:44

TRQX

420

396.7

 12:11:44

TRQX

100

396.7

 12:11:44

TRQX

5

396.6

 12:13:23

XLON

177

396.6

 12:13:45

XLON

429

396.6

 12:13:45

XLON

385

396.6

 12:13:45

XLON

566

396.3

 12:14:37

TRQX

252

396.3

 12:14:37

TRQX

135

396.3

 12:14:37

TRQX

201

396.3

 12:15:36

TRQX

786

396.3

 12:15:36

TRQX

308

396.2

 12:18:20

XLON

328

396.2

 12:18:20

XLON

441

396.2

 12:18:20

XLON

836

396.0

 12:18:25

TRQX

956

396.2

 12:20:21

TRQX

287

396.2

 12:20:21

TRQX

978

396.0

 12:21:54

TRQX

891

395.2

 12:24:00

TRQX

208

395.2

 12:24:00

TRQX

142

394.8

 12:24:29

TRQX

844

394.8

 12:24:29

TRQX

611

394.9

 12:28:14

TRQX

466

394.9

 12:28:14

TRQX

254

395.0

 12:30:04

XLON

465

395.0

 12:30:04

XLON

400

395.0

 12:30:04

XLON

255

395.1

 12:32:16

TRQX

265

395.1

 12:32:16

TRQX

466

395.1

 12:32:16

TRQX

973

394.9

 12:33:25

TRQX

1253

394.9

 12:34:25

TRQX

221

394.8

 12:37:24

TRQX

467

394.8

 12:37:24

TRQX

467

394.8

 12:37:24

TRQX

14

395.0

 12:39:36

XLON

930

395.0

 12:39:36

XLON

14

395.0

 12:39:36

XLON

517

395.0

 12:41:59

TRQX

428

395.0

 12:41:59

TRQX

939

394.9

 12:42:10

TRQX

1170

394.7

 12:44:50

TRQX

372

394.9

 12:47:07

TRQX

470

394.9

 12:47:07

TRQX

464

394.9

 12:47:07

TRQX

865

394.8

 12:48:38

TRQX

111

394.8

 12:48:38

TRQX

998

394.8

 12:48:38

TRQX

471

394.7

 12:50:50

TRQX

606

394.7

 12:50:50

TRQX

74

394.8

 12:54:16

XLON

876

394.8

 12:54:16

XLON

828

394.7

 12:54:34

TRQX

651

394.7

 12:57:10

TRQX

662

394.7

 12:58:50

TRQX

300

394.7

 12:58:50

TRQX

102

394.8

 13:02:20

XLON

990

394.8

 13:02:20

XLON

461

394.7

 13:04:43

XLON

146

394.7

 13:04:43

XLON

200

394.7

 13:04:43

XLON

954

394.6

 13:06:51

TRQX

581

394.6

 13:06:51

TRQX

357

394.6

 13:06:51

TRQX

202

394.4

 13:10:02

CHIX

265

394.4

 13:10:02

CHIX

460

394.4

 13:10:02

CHIX

100

394.4

 13:10:02

CHIX

1018

394.3

 13:10:26

TRQX

1031

394.5

 13:13:53

XLON

1006

394.3

 13:15:03

TRQX

160

394.4

 13:18:06

TRQX

428

394.4

 13:18:06

XLON

421

394.4

 13:18:06

XLON

942

394.2

 13:19:50

TRQX

33

394.2

 13:22:52

XLON

200

394.2

 13:22:52

XLON

1000

394.2

 13:22:52

XLON

1152

394.2

 13:25:15

CHIX

968

393.9

 13:25:29

TRQX

1268

393.6

 13:29:06

XLON

1094

393.8

 13:31:13

TRQX

295

393.8

 13:31:18

TRQX

726

393.8

 13:31:18

TRQX

615

393.8

 13:34:14

TRQX

661

393.8

 13:34:14

TRQX

151

393.7

 13:36:48

XLON

399

393.7

 13:36:48

TRQX

100

393.7

 13:36:48

CHIX

379

393.7

 13:36:48

CHIX

716

393.6

 13:39:11

TRQX

988

394.1

 13:41:45

XLON

1000

394.5

 13:42:29

XLON

556

394.5

 13:43:10

TRQX

506

394.5

 13:43:10

TRQX

71

394.2

 13:45:58

XLON

1000

394.2

 13:45:58

XLON

318

394.5

 13:47:59

XLON

708

394.5

 13:47:59

XLON

200

394.4

 13:47:59

XLON

402

394.5

 13:49:49

XLON

520

394.5

 13:49:49

XLON

1000

394.6

 13:51:39

XLON

100

394.5

 13:53:29

CHIX

392

394.5

 13:53:29

XLON

205

394.5

 13:53:29

XLON

997

394.6

 13:55:19

XLON

207

394.6

 13:57:09

CHIX

524

394.6

 13:57:09

XLON

584

394.6

 13:57:09

XLON

3

394.6

 13:57:09

XLON

406

394.6

 13:59:21

XLON

2

394.5

 14:00:17

TRQX

169

395.0

 14:00:38

XLON

430

395.0

 14:00:38

XLON

413

395.0

 14:00:38

XLON

852

395.0

 14:01:44

TRQX

100

395.0

 14:01:44

TRQX

100

395.2

 14:02:39

XLON

1000

395.2

 14:02:39

XLON

1000

395.3

 14:04:29

XLON

200

395.6

 14:06:19

BATE

642

395.7

 14:08:31

XLON

584

395.8

 14:09:15

XLON

549

395.8

 14:09:15

XLON

299

395.9

 14:10:54

XLON

1000

395.9

 14:10:54

XLON

969

396.2

 14:12:44

XLON

200

396.2

 14:13:50

TRQX

376

396.2

 14:13:50

XLON

185

396.2

 14:13:50

XLON

997

396.3

 14:15:07

XLON

463

396.3

 14:16:13

XLON

584

396.3

 14:16:13

XLON

698

396.6

 14:16:57

XLON

256

396.7

 14:18:25

CHIX

692

396.7

 14:18:25

CHIX

500

396.7

 14:18:25

CHIX

351

396.8

 14:19:42

CHIX

631

397.1

 14:21:10

XLON

140

397.3

 14:22:49

XLON

701

397.3

 14:22:49

XLON

456

397.3

 14:22:49

XLON

684

397.4

 14:25:23

XLON

255

397.4

 14:25:23

XLON

580

397.1

 14:26:18

XLON

393

397.1

 14:26:18

XLON

1229

396.8

 14:27:05

TRQX

135

396.8

 14:27:05

TRQX

935

396.8

 14:29:14

XLON

141

397.2

 14:29:58

XLON

801

397.2

 14:29:58

XLON

1813

396.9

 14:30:14

TRQX

1150

396.9

 14:30:44

TRQX

435

396.4

 14:32:32

TRQX

963

396.4

 14:32:32

TRQX

497

396.3

 14:32:43

TRQX

529

396.3

 14:32:43

TRQX

979

396.5

 14:34:55

XLON

48

396.5

 14:35:21

TRQX

758

396.9

 14:35:50

TRQX

258

396.9

 14:35:50

TRQX

748

397.1

 14:37:07

CHIX

418

397.1

 14:37:07

CHIX

1337

396.9

 14:37:12

TRQX

155

396.9

 14:37:12

TRQX

1530

396.9

 14:37:12

TRQX

500

397.6

 14:39:41

XLON

100

397.6

 14:39:41

XLON

320

397.8

 14:40:36

XLON

665

397.8

 14:40:36

XLON

737

397.9

 14:41:31

TRQX

254

397.9

 14:41:31

TRQX

285

398.0

 14:42:26

XLON

770

397.9

 14:42:26

XLON

1619

397.7

 14:42:36

TRQX

482

397.3

 14:42:42

TRQX

43

397.1

 14:43:23

TRQX

979

397.1

 14:43:23

TRQX

1139

396.2

 14:45:22

TRQX

8

396.2

 14:45:22

TRQX

1443

396.2

 14:45:22

TRQX

946

395.6

 14:46:36

TRQX

540

395.6

 14:48:51

CHIX

570

395.6

 14:48:51

CHIX

1508

395.4

 14:49:11

TRQX

74

395.4

 14:49:11

TRQX

1594

395.4

 14:49:11

TRQX

17

395.1

 14:51:25

XLON

1000

395.1

 14:51:25

XLON

218

395.1

 14:52:31

TRQX

44

395.1

 14:52:31

TRQX

840

395.1

 14:52:31

TRQX

402

395.1

 14:53:37

TRQX

624

395.1

 14:53:37

TRQX

29

395.1

 14:53:37

TRQX

1000

395.7

 14:54:54

XLON

529

395.6

 14:55:30

TRQX

687

395.6

 14:55:30

TRQX

713

395.2

 14:56:44

XLON

483

395.3

 14:57:50

TRQX

487

395.3

 14:57:50

TRQX

8

395.1

 14:58:21

TRQX

1360

395.1

 14:58:21

TRQX

506

395.2

 14:59:51

BATE

480

395.2

 14:59:51

BATE

1752

395.0

 15:00:26

TRQX

880

395.0

 15:00:26

TRQX

329

395.0

 15:00:26

TRQX

205

394.4

 15:00:57

TRQX

1025

394.4

 15:00:57

TRQX

942

394.1

 15:01:41

TRQX

421

394.2

 15:04:04

XLON

1000

394.2

 15:04:04

XLON

1704

394.2

 15:04:04

TRQX

1383

394.2

 15:07:11

TRQX

668

394.2

 15:08:06

CHIX

482

394.2

 15:08:06

CHIX

312

394.0

 15:08:10

TRQX

1180

394.0

 15:08:10

TRQX

71

394.0

 15:08:10

TRQX

1259

393.9

 15:08:41

TRQX

171

393.9

 15:08:41

TRQX

373

393.2

 15:11:17

TRQX

500

393.4

 15:11:24

XLON

598

393.4

 15:11:24

XLON

509

393.2

 15:11:48

TRQX

393

393.2

 15:11:49

TRQX

1101

393.2

 15:12:59

TRQX

1726

393.2

 15:12:59

TRQX

1368

393.1

 15:14:09

TRQX

1233

393.1

 15:14:09

TRQX

894

392.4

 15:15:32

TRQX

535

392.4

 15:15:32

TRQX

503

394.2

 15:17:04

XLON

7202

392.8

 15:17:19

XLON

960

394.5

 15:18:55

XLON

974

394.6

 15:19:34

TRQX

39

394.5

 15:19:56

TRQX

1220

394.5

 15:19:56

TRQX

457

394.3

 15:21:51

CHIX

488

394.3

 15:21:51

CHIX

1468

394.2

 15:22:04

TRQX

66

394.3

 15:24:03

XLON

418

394.3

 15:24:03

XLON

704

394.3

 15:24:03

XLON

486

394.5

 15:25:20

XLON

486

394.5

 15:25:20

XLON

359

394.7

 15:26:26

XLON

228

394.7

 15:26:26

XLON

486

394.7

 15:26:26

XLON

208

394.7

 15:26:26

XLON

1475

394.5

 15:26:41

TRQX

768

394.2

 15:28:17

TRQX

409

394.2

 15:28:17

TRQX

532

394.2

 15:28:17

TRQX

556

394.2

 15:28:17

TRQX

248

393.9

 15:30:17

XLON

444

393.9

 15:30:17

XLON

473

393.9

 15:30:17

XLON

255

394.1

 15:30:38

TRQX

963

394.1

 15:30:38

TRQX

95

394.2

 15:32:18

TRQX

841

394.2

 15:32:18

TRQX

1141

395.0

 15:33:07

TRQX

1087

395.1

 15:33:37

TRQX

1720

395.4

 15:35:04

TRQX

1204

395.4

 15:35:04

TRQX

661

395.3

 15:36:29

TRQX

383

395.3

 15:36:29

TRQX

924

395.1

 15:37:01

TRQX

1057

395.0

 15:37:41

TRQX

266

395.1

 15:39:27

XLON

400

395.1

 15:39:27

XLON

343

395.1

 15:39:27

XLON

264

395.1

 15:40:22

TRQX

752

395.1

 15:40:22

TRQX

1362

395.0

 15:40:46

TRQX

1039

395.1

 15:42:12

TRQX

457

394.9

 15:42:26

TRQX

647

394.9

 15:42:26

TRQX

537

394.4

 15:43:51

CHIX

982

394.5

 15:44:35

TRQX

190

394.5

 15:44:35

TRQX

506

394.5

 15:45:19

TRQX

739

394.5

 15:45:19

TRQX

774

395.5

 15:45:52

TRQX

541

395.5

 15:45:52

TRQX

69

395.5

 15:46:58

XLON

511

395.5

 15:46:58

TRQX

671

395.5

 15:46:58

CHIX

559

395.5

 15:47:53

TRQX

400

395.5

 15:47:53

TRQX

1259

395.3

 15:48:30

TRQX

140

395.0

 15:48:42

TRQX

839

395.0

 15:48:42

TRQX

193

395.0

 15:49:54

TRQX

761

395.0

 15:49:54

TRQX

399

395.0

 15:50:38

TRQX

357

395.0

 15:50:38

TRQX

187

395.0

 15:50:38

TRQX

1028

395.1

 15:50:42

TRQX

378

395.1

 15:52:17

TRQX

728

395.1

 15:52:17

TRQX

631

395.1

 15:53:12

TRQX

499

395.1

 15:53:12

TRQX

353

395.1

 15:54:07

TRQX

490

395.1

 15:54:07

TRQX

243

395.1

 15:54:07

TRQX

640

395.1

 15:54:51

TRQX

588

395.1

 15:54:51

TRQX

1306

394.8

 15:55:21

TRQX

1097

394.5

 15:56:13

TRQX

163

394.5

 15:56:13

TRQX

848

394.8

 15:57:10

TRQX

575

394.8

 15:57:10

TRQX

386

394.8

 15:58:09

CHIX

735

394.8

 15:58:09

CHIX

637

394.6

 15:59:04

TRQX

384

394.6

 15:59:04

TRQX

490

394.8

 15:59:37

CHIX

454

394.8

 15:59:37

CHIX

500

395.3

 15:59:44

CHIX

917

395.5

 15:59:45

BATE

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLJMFTMBIBBRF

Related Charts

Auto Trader Group (AUTO)

+1.30p (+0.33%)
delayed 11:18AM