Source - PRN

14 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4119.952p. The highest price paid per share was 4143.000p and the lowest price paid per share was 4091.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.009% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,652,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,956,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
1 4094  08:43:11
1 4094  08:43:11
1 4094  08:43:11
28 4094  08:43:11
93 4094  08:53:27
96 4091  09:00:01
107 4097  09:05:48
75 4099  09:15:38
17 4099  09:15:38
74 4097  09:25:10
30 4097  09:25:10
75 4099  09:34:20
22 4099  09:34:20
5 4099  09:34:20
75 4106  09:43:52
22 4102  09:43:54
2 4102  09:43:54
93 4100  09:49:28
92 4106  09:59:16
93 4104  10:06:31
105 4098  10:11:04
94 4098  10:16:50
3 4098  10:16:50
91 4096  10:23:27
5 4096  10:23:27
20 4098  10:28:58
31 4098  10:28:58
28 4098  10:28:58
11 4098  10:28:58
94 4096  10:34:59
93 4099  10:39:47
5 4099  10:39:47
12 4100  10:46:04
97 4102  10:52:48
90 4103  10:56:26
61 4099  11:01:19
31 4099  11:01:19
91 4103  11:07:17
99 4105  11:16:49
92 4115  11:24:26
92 4118  11:26:11
91 4128  11:31:59
5 4128  11:31:59
83 4132  11:36:12
25 4139  11:45:14
47 4137  11:45:23
84 4140  11:50:25
90 4142  11:58:37
4 4143  12:02:10
3 4143  12:02:10
3 4143  12:02:10
99 4130  12:07:03
95 4130  12:13:50
92 4130  12:15:44
101 4136  12:24:04
2 4136  12:24:04
108 4132  12:27:03
92 4133  12:34:28
51 4133  12:40:14
41 4133  12:40:14
18 4133  12:40:14
95 4124  12:47:34
64 4123  12:52:45
38 4123  12:52:45
92 4120  13:00:34
96 4122  13:01:08
45 4128  13:10:29
45 4128  13:10:29
25 4129  13:19:17
33 4129  13:19:17
35 4129  13:19:17
91 4125  13:27:34
93 4125  13:28:54
31 4122  13:35:47
75 4129  13:43:29
28 4129  13:43:29
101 4126  13:47:53
96 4122  13:54:37
90 4126  13:59:15
93 4129  14:04:18
51 4129  14:09:29
43 4129  14:09:29
91 4126  14:11:03
90 4122  14:17:35
90 4124  14:20:40
43 4124  14:24:07
47 4124  14:24:07
25 4123  14:29:41
54 4123  14:29:41
19 4123  14:29:41
94 4124  14:31:40
95 4123  14:32:25
93 4125  14:35:44
10 4125  14:35:44
77 4128  14:40:07
2 4128  14:40:07
21 4128  14:40:07
90 4126  14:41:51
4 4129  14:43:40
86 4129  14:43:40
50 4129  14:48:34
10 4129  14:48:34
34 4129  14:48:34
92 4127  14:49:44
75 4131  14:53:53
17 4131  14:53:53
91 4130  14:56:34
67 4129  14:58:39
50 4131  15:01:46
35 4131  15:01:46
30 4131  15:01:46
108 4130  15:01:46
83 4127  15:05:55
96 4127  15:09:34
82 4127  15:10:20
20 4127  15:10:20
101 4128  15:15:34
1 4128  15:15:34
93 4126  15:16:08
20 4127  15:21:45
94 4127  15:21:45
97 4122  15:24:48
101 4122  15:27:37
50 4124  15:30:50
47 4124  15:30:50
93 4123  15:30:59
42 4123  15:35:39
94 4124  15:38:15
94 4124  15:39:10
85 4123  15:40:38
16 4123  15:40:38
89 4123  15:40:53
100 4123  15:40:53
25 4123  15:40:53
50 4123  15:40:53
32 4123  15:40:53
59 4123  15:40:53
105 4123  15:40:53
56 4123  15:40:53
48 4123  15:40:54
48 4123  15:40:54
16 4123  15:40:54
48 4123  15:40:54
36 4123  15:41:21
48 4123  15:41:21