Source - RNS
RNS Number : 1290K
HSBC Holdings PLC
16 September 2016
 


 

HSBC HOLDINGS PLC

 

            16 September 2016

 

Transaction in own shares

HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.

Date of purchase:             

16 September 2016



Number of ordinary shares of US$0.50 each purchased:

2,772,075



Highest price paid per share:

£5.7060



Lowest price paid per share:

£5.6500



Volume weighted average price paid per share:

£5.6752

Following the purchase of these shares, the Company holds 83,058,385 of its ordinary shares in treasury and has 19,842,442,869 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,842,442,869. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.

Schedule of purchases - individual transactions

Time

Price (p)

Quantity

08:01:13

567.10

699

08:01:13

567.10

955

08:01:56

567.10

1,285

08:03:01

566.70

1,341

08:03:39

566.90

1,126

08:03:39

566.90

923

08:05:03

566.70

4,150

08:05:20

567.00

836

08:05:21

567.00

2,384

08:05:21

567.00

1,375

08:05:24

566.90

509

08:05:24

566.90

768

08:06:35

567.00

1,940

08:06:35

567.00

1,936

08:07:00

567.00

646

08:07:07

568.80

4,818

08:07:32

566.80

5,467

08:07:32

566.80

283

08:07:33

566.80

2,197

08:07:59

566.70

800

08:07:59

566.70

2,000

08:08:19

566.90

1,354

08:08:19

566.90

160

08:08:27

566.70

4,812

08:08:27

566.90

128

08:08:27

566.90

1,085

08:10:18

568.00

4,543

08:10:34

567.80

2,881

08:10:46

567.80

1,289

08:10:46

567.80

1,566

08:10:59

567.70

200

08:10:59

567.70

1,059

08:11:44

567.60

4,739

08:11:44

567.60

2,642

08:12:05

567.40

1,184

08:12:19

567.60

1,400

08:12:19

567.60

1,360

08:13:28

568.00

2,000

08:13:28

568.00

2,809

08:13:33

567.90

117

08:13:33

567.90

1,898

08:13:37

567.90

1,336

08:13:47

567.80

1,176

08:13:47

567.80

163

08:14:21

567.70

1,999

08:15:16

567.70

1,816

08:15:49

567.80

1,733

08:15:49

567.80

403

08:15:59

567.60

1,332

08:16:02

567.30

5,750

08:16:04

567.30

2,000

08:16:04

567.30

913

08:16:24

567.30

100

08:16:24

567.30

1,819

08:16:40

567.20

1,694

08:17:00

567.50

21

08:17:00

567.60

3,586

08:17:00

567.60

37

08:17:34

568.60

3,569

08:17:37

568.60

500

08:17:38

568.60

775

08:17:40

568.80

5,333

08:18:03

569.10

598

08:18:05

568.90

4,036

08:18:05

568.90

1,714

08:18:05

568.90

1,299

08:18:22

568.90

1,200

08:18:27

568.90

255

08:18:30

568.90

2,216

08:19:11

569.10

2,581

08:20:12

568.80

1,467

08:20:30

568.20

981

08:20:38

568.20

314

08:20:38

568.20

2,196

08:20:38

568.20

1,073

08:20:59

568.50

1,193

08:21:02

568.40

1,246

08:21:11

568.60

1,243

08:21:47

568.90

156

08:21:47

568.90

1,478

08:22:07

568.80

256

08:22:07

568.80

1,677

08:22:17

568.70

548

08:22:17

568.70

769

08:23:00

569.00

1,209

08:23:34

568.90

302

08:23:34

568.90

993

08:24:44

569.00

1,538

08:25:06

569.00

2,176

08:25:16

568.90

2,094

08:25:16

568.90

31

08:25:26

569.00

1,248

08:26:09

569.00

1,272

08:26:28

568.90

2,133

08:26:33

568.80

1,870

08:26:40

568.90

1,294

08:27:02

569.00

1,525

08:27:23

568.80

1,206

08:28:42

569.80

2,000

08:29:22

570.40

4,610

08:29:28

570.30

176

08:29:33

570.30

2,316

08:29:38

570.20

1,178

08:29:50

570.10

1,253

08:29:50

570.10

811

08:29:55

570.00

1,810

08:30:01

569.90

1,272

08:30:01

569.80

1,190

08:30:15

569.60

686

08:30:15

569.60

626

08:30:19

569.60

732

08:30:19

569.60

779

08:30:30

569.60

1,364

08:30:32

569.60

1,222

08:30:32

569.60

1,458

08:30:56

569.90

1,390

08:30:56

569.90

1,767

08:31:09

570.10

5,637

08:31:26

570.00

571

08:31:26

570.00

2,077

08:31:55

570.00

835

08:32:50

570.10

4,395

08:33:21

570.20

1,436

08:33:34

570.00

1,278

08:33:44

569.90

300

08:33:50

569.80

921

08:33:50

569.80

221

08:33:50

569.80

16

08:35:01

570.00

1,194

08:35:01

570.00

1,157

08:35:27

570.00

240

08:35:27

570.00

1,198

08:35:37

569.50

377

08:35:39

569.60

2,000

08:35:39

569.60

1,000

08:35:47

569.40

1,654

08:36:04

569.50

3,890

08:36:04

569.50

1,463

08:36:22

569.30

1,192

08:36:34

569.10

1,257

08:36:42

569.00

1,222

08:36:43

569.00

1,242

08:36:53

569.10

1,000

08:36:53

569.10

1,933

08:37:07

569.00

1,206

08:37:40

569.30

1,177

08:37:41

569.30

1,755

08:38:46

569.20

4,144

08:39:03

569.40

1,286

08:39:25

569.50

44

08:39:25

569.50

1,561

08:39:25

569.50

44

08:39:54

569.70

1,436

08:40:13

569.80

605

08:40:13

569.80

789

08:40:35

569.80

289

08:40:35

569.80

1,382

08:41:00

570.20

1,107

08:41:00

570.20

195

08:42:33

570.60

718

08:42:33

570.60

525

08:42:41

570.40

1,243

08:43:16

570.40

1,623

08:44:17

570.10

1,221

08:45:02

570.10

1,279

08:45:59

570.40

1,000

08:45:59

570.40

924

08:46:10

570.40

1,393

08:46:29

570.20

3,276

08:46:29

570.20

314

08:46:47

570.30

1,231

08:48:09

569.30

4,555

08:50:09

569.20

242

08:50:09

569.20

3,116

08:50:09

569.20

902

08:50:47

569.40

1,412

08:52:44

568.70

4,074

08:52:44

568.70

428

08:52:50

568.70

1,331

08:53:50

568.60

5,750

08:55:03

568.40

4,761

08:55:13

568.20

5,750

08:55:59

568.10

5,750

08:57:49

568.40

5,750

08:58:16

568.00

805

08:58:16

568.00

1,402

08:58:19

568.10

2,474

08:59:15

568.30

246

08:59:15

568.30

1,000

08:59:26

568.00

4,449

08:59:26

568.00

72

09:00:22

567.90

2,308

09:00:30

567.90

1,000

09:00:30

567.90

2,367

09:01:51

567.50

4,740

09:01:51

567.50

1,010

09:01:52

567.50

916

09:01:52

567.50

477

09:03:58

567.60

2,000

09:03:58

567.60

1,000

09:04:03

567.60

943

09:05:06

567.70

1,000

09:05:06

567.70

394

09:05:11

567.70

1,000

09:05:11

567.70

1,400

09:05:22

567.60

2,000

09:05:22

567.60

465

09:05:41

567.20

3,966

09:05:43

567.30

1,818

09:07:07

567.70

2,000

09:07:12

567.80

2,000

09:07:12

567.80

1,000

09:07:42

567.90

1,102

09:07:42

567.90

3,930

09:07:45

567.90

694

09:09:09

568.10

1,410

09:09:09

568.10

2,494

09:10:31

568.30

4,649

09:14:50

568.10

2,269

09:14:58

568.10

3,481

09:14:59

568.10

1,000

09:14:59

568.10

593

09:17:22

568.10

1,459

09:17:22

568.10

2,563

09:17:54

568.20

1,730

09:20:00

568.10

1,800

09:20:02

568.10

2,396

09:20:02

568.10

1,211

09:21:23

568.30

1,339

09:21:23

568.30

2,906

09:21:37

568.30

1,544

09:23:11

568.20

3,074

09:23:11

568.20

1,243

09:23:12

568.20

1,000

09:23:12

568.20

306

09:24:54

568.20

4,695

09:27:21

568.10

760

09:27:21

568.10

3,600

09:27:26

568.10

2,000

09:29:01

568.00

367

09:29:01

568.00

1,205

09:29:01

568.00

1,100

09:29:01

568.00

1,100

09:29:01

568.00

981

09:29:12

567.90

1,156

09:30:57

568.00

4,528

09:31:09

568.00

405

09:31:09

568.00

767

09:34:01

567.80

142

09:34:25

567.60

3,489

09:34:25

567.60

1,372

09:34:25

567.60

889

09:34:50

567.40

2,164

09:34:50

567.40

3,586

09:35:30

567.60

1,693

09:35:30

567.60

1,000

09:35:30

567.60

1,200

09:35:30

567.60

1,300

09:35:30

567.60

476

09:36:13

567.80

1,013

09:36:17

567.80

2,000

09:36:17

567.80

300

09:36:22

567.80

2,000

09:36:55

567.80

2,000

09:36:55

567.80

1,000

09:36:55

567.80

2,220

09:37:14

567.70

2,000

09:37:19

567.80

2,666

09:37:20

567.80

1,300

09:37:40

567.70

4,632

09:37:43

567.70

1,118

09:38:33

567.70

4,626

09:38:33

567.70

910

09:38:52

567.60

1,196

09:39:02

567.70

2,000

09:39:02

567.70

1,000

09:39:03

567.70

1,241

09:39:03

567.70

1,400

09:40:36

567.80

750

09:41:14

567.80

2,110

09:41:29

567.90

2,000

09:41:29

567.90

1,000

09:41:29

567.90

787

09:42:15

567.90

2,000

09:43:04

568.20

5,537

09:43:04

568.20

2,560

09:43:04

568.20

1,000

09:43:04

568.20

623

09:44:45

567.90

1,342

09:44:45

567.90

3,236

09:47:00

568.10

5,152

09:47:29

568.30

1,840

09:50:30

568.20

2,938

09:50:30

568.20

1,599

09:53:29

568.10

2,500

09:53:38

568.10

2,695

09:53:39

568.00

98

09:53:39

568.00

1,095

09:56:15

567.90

1,900

09:56:15

567.90

1,200

09:56:15

567.90

1,000

09:56:15

567.90

363

09:56:29

568.10

150

09:56:29

568.10

1,083

09:56:29

568.10

717

09:58:04

568.10

100

09:58:12

568.10

4,102

09:58:12

568.10

138

09:58:12

568.10

950

09:58:12

568.10

323

10:01:17

568.20

2,900

10:01:17

568.20

2,223

10:04:16

567.80

2,020

10:04:16

567.80

954

10:04:16

567.80

526

10:04:16

567.80

1,268

10:04:16

567.80

1,000

10:04:16

567.80

155

10:05:35

567.60

1,740

10:05:35

567.60

2,910

10:05:35

567.60

981

10:06:58

567.60

1,800

10:06:58

567.60

1,000

10:07:03

567.80

2,000

10:07:03

567.80

56

10:07:03

567.80

1,239

10:07:23

567.80

3,008

10:07:23

567.80

1,183

10:07:23

567.80

1,318

10:09:08

567.60

666

10:09:08

567.60

4,448

10:09:08

567.60

1,243

10:15:28

568.90

1,220

10:15:35

569.40

443

10:15:35

569.40

2

10:15:39

569.30

3,002

10:16:05

569.40

403

10:16:05

569.40

66

10:16:29

569.70

5,022

10:16:29

569.70

717

10:17:00

569.60

5,597

10:17:20

569.20

3,078

10:17:20

569.20

1,782

10:18:26

568.80

5,750

10:18:26

568.80

2,000

10:18:28

568.80

710

10:18:28

568.80

314

10:18:28

568.80

2,726

10:18:47

568.70

1,559

10:18:47

568.70

4,184

10:19:35

568.70

2,000

10:19:35

568.70

1,166

10:19:43

568.80

509

10:19:50

568.80

800

10:19:50

568.80

1,100

10:19:50

568.80

100

10:19:50

568.80

2,000

10:19:50

568.80

921

10:20:00

568.70

1,591

10:20:00

568.70

4,149

10:20:34

568.80

1,000

10:20:34

568.80

1,089

10:20:52

568.70

315

10:20:59

568.70

665

10:21:57

568.90

5,750

10:21:57

568.90

5,750

10:22:02

568.90

1,166

10:22:02

568.90

2,000

10:22:02

568.90

1,000

10:22:02

568.90

2,083

10:22:12

568.90

1,734

10:22:20

568.90

3,447

10:22:53

568.60

5,725

10:23:13

568.70

198

10:23:14

568.70

3,990

10:23:14

568.70

126

10:23:14

568.70

1,400

10:23:44

568.60

1,551

10:23:44

568.60

3,968

10:23:58

568.60

1,194

10:24:21

568.70

2,431

10:24:21

568.70

3,319

10:24:42

568.60

930

10:24:42

568.60

1,785

10:24:42

568.60

2,200

10:25:17

568.60

3,065

10:25:17

568.60

2,685

10:25:52

568.60

5,750

10:26:22

568.50

2,311

10:26:23

568.50

3,439

10:27:21

568.70

1,700

10:27:21

568.70

1,166

10:27:21

568.70

1,000

10:27:21

568.70

1,300

10:27:21

568.70

584

10:27:24

568.60

1,522

10:27:24

568.60

3,697

10:27:34

568.60

668

10:28:02

568.60

1,200

10:28:02

568.60

3,043

10:28:02

568.60

1,100

10:28:02

568.60

100

10:28:35

568.70

2,000

10:28:35

568.70

511

10:28:35

568.70

3,038

10:28:48

568.60

1,190

10:29:06

568.70

2,000

10:29:06

568.70

1,300

10:29:12

568.70

2,000

10:29:20

568.60

5,219

10:29:50

568.60

4,365

10:29:59

568.60

1,385

10:30:33

568.50

5,750

10:31:17

568.40

1,278

10:31:17

568.40

3,200

10:31:42

568.70

738

10:32:00

568.80

5,750

10:32:00

568.80

1,412

10:32:20

568.80

3,800

10:32:20

568.80

71

10:32:35

568.80

602

10:32:35

568.80

214

10:32:47

568.90

4,985

10:32:47

568.90

45

10:32:57

569.00

1,442

10:33:19

569.00

1,330

10:33:19

569.00

1,278

10:33:20

569.00

2,465

10:33:20

569.00

710

10:34:09

568.90

1,141

10:34:09

568.90

2,001

10:34:15

568.90

1,400

10:34:15

568.90

321

10:34:15

568.90

674

10:35:50

568.60

900

10:35:50

568.60

1,000

10:36:04

568.90

800

10:36:04

568.90

2,000

10:36:05

568.90

1,713

10:36:05

568.90

539

10:36:05

568.90

96

10:36:08

568.90

1,653

10:36:11

568.90

1,900

10:36:16

569.10

1,493

10:36:16

569.00

2,122

10:36:17

569.00

1,526

10:36:18

569.00

1,387

10:36:29

568.80

3,350

10:36:29

568.80

1,130

10:36:36

568.90

1,688

10:36:52

568.90

5,239

10:37:47

568.90

845

10:37:47

568.90

483

10:38:09

569.10

1,200

10:38:09

569.10

1,507

10:38:09

569.10

1,000

10:38:12

569.00

15

10:38:12

569.00

3,018

10:38:13

569.00

1,200

10:38:13

569.00

113

10:39:00

568.80

801

10:39:20

568.80

473

10:39:59

568.70

1,107

10:40:18

568.80

850

10:40:18

568.80

1,672

10:40:27

568.80

2,152

10:41:01

568.80

1,379

10:41:25

568.90

2,347

10:41:39

568.90

1,308

10:42:52

568.60

379

10:43:32

568.60

1,515

10:44:03

568.50

1,442

10:44:03

568.50

1,104

10:44:31

568.30

1,170

10:44:51

568.30

1,995

10:44:51

568.30

184

10:46:02

568.20

2,005

10:46:39

568.10

2,000

10:46:52

568.10

1,507

10:46:52

568.00

2,000

10:46:52

568.00

1,009

10:47:13

568.20

2,961

10:47:17

568.00

2,207

10:47:43

568.10

1,931

10:48:21

567.80

1,357

10:48:55

567.90

155

10:48:55

567.90

1,000

10:48:55

567.90

171

10:48:58

567.80

550

10:49:00

567.80

3,629

10:49:00

567.80

1,571

10:49:20

567.70

1,524

10:49:20

567.70

1,188

10:49:20

567.70

1,243

10:49:50

567.60

1,941

10:49:50

567.60

934

10:50:14

567.70

1,483

10:50:14

567.70

1,551

10:50:21

568.10

249

10:50:21

568.10

2,527

10:50:49

568.10

90

10:50:59

568.00

3,086

10:50:59

568.00

2,664

10:51:32

567.70

3,302

10:51:32

567.70

2,448

10:51:59

567.60

296

10:51:59

567.60

1,261

10:52:00

567.60

2,792

10:52:00

567.60

1,401

10:52:35

567.20

2,314

10:52:39

567.20

839

10:52:41

567.20

2,582

10:53:08

567.10

133

10:53:08

567.10

4,200

10:53:09

567.10

1,417

10:53:44

566.90

327

10:53:44

566.90

1,551

10:53:44

566.90

1,551

10:53:54

566.90

2,209

10:54:24

567.00

5,750

10:54:26

567.00

1,231

10:54:59

567.20

1,203

10:54:59

567.20

1,551

10:54:59

567.20

1,551

10:55:44

567.50

889

10:55:44

567.50

534

10:55:44

567.50

1,277

10:55:44

567.50

1,000

10:55:44

567.50

3,473

10:56:15

567.40

4,742

10:57:00

567.30

5,537

10:57:30

567.00

1,091

10:57:34

567.00

4,658

10:58:11

566.80

1,328

10:58:13

566.80

872

10:58:13

566.80

1,879

10:58:13

566.80

1,400

10:58:13

566.80

271

10:58:48

566.60

5,248

10:58:54

566.60

502

10:59:27

566.60

1,171

10:59:29

566.60

1,412

10:59:29

566.60

1,410

10:59:29

566.60

1,410

11:00:05

566.90

1,089

11:00:14

566.90

5,697

11:00:56

566.60

4,998

11:00:56

566.60

63

11:01:13

566.40

4,664

11:01:25

566.40

1,081

11:01:25

566.40

5

11:01:54

566.10

4,219

11:02:00

566.10

1,531

11:02:43

566.50

5,750

11:03:17

566.30

5,750

11:03:51

566.70

641

11:03:57

566.70

1,000

11:03:57

566.70

1,400

11:03:57

566.70

1,637

11:04:26

566.60

352

11:04:26

566.70

565

11:04:26

566.70

2,552

11:04:26

566.70

427

11:04:26

566.70

1,000

11:04:26

566.70

1,217

11:04:26

566.70

856

11:04:26

566.70

991

11:05:07

566.80

1,212

11:05:07

566.80

750

11:05:49

566.80

929

11:05:49

566.80

2,591

11:05:49

566.80

2,224

11:06:27

566.60

5,750

11:07:00

566.60

4,572

11:07:00

566.60

1,178

11:07:48

566.40

1,659

11:07:49

566.40

4,091

11:07:49

566.40

1,152

11:08:18

566.40

5,377

11:10:24

566.40

13

11:10:24

566.40

565

11:10:24

566.40

298

11:10:24

566.40

4,874

11:10:52

566.40

1,445

11:11:05

566.60

750

11:11:05

566.60

589

11:11:10

566.90

314

11:11:10

566.90

1,000

11:11:15

566.90

2,072

11:11:15

566.90

2,000

11:11:15

566.90

1,000

11:11:15

566.90

1,000

11:11:15

566.90

1,229

11:11:15

566.90

473

11:11:19

566.80

3,237

11:11:19

566.80

2,513

11:11:19

566.80

1,700

11:11:19

566.80

1,100

11:11:19

566.80

1,229

11:11:19

566.80

863

11:11:20

566.80

858

11:11:20

566.80

1,300

11:11:20

566.80

1,000

11:11:20

566.80

2,484

11:12:40

566.30

5,538

11:13:00

566.00

5,750

11:13:33

566.10

1,155

11:13:57

566.20

1,118

11:14:13

566.30

1,000

11:14:20

566.40

1,700

11:14:32

566.40

2,000

11:14:32

566.40

1,000

11:14:32

566.40

1,253

11:14:36

566.30

1,181

11:14:48

566.30

1,969

11:15:16

566.30

1,000

11:15:24

566.40

1,500

11:15:24

566.40

2,556

11:15:29

566.50

2,705

11:15:50

566.60

894

11:15:50

566.60

1,000

11:15:58

566.50

5,750

11:16:00

566.50

2,073

11:16:44

566.60

5,270

11:18:26

566.60

770

11:18:26

566.60

1,258

11:18:26

566.60

1,291

11:18:49

566.60

1,315

11:21:34

567.10

5,750

11:22:08

567.30

3,822

11:22:08

567.30

1,928

11:23:00

567.30

750

11:23:00

567.30

5,456

11:23:15

567.30

3,001

11:23:15

567.30

2,634

11:24:19

567.30

650

11:24:19

567.30

565

11:24:19

567.30

1,289

11:24:19

567.30

1,000

11:24:24

567.30

1,289

11:24:24

567.30

813

11:25:04

567.20

632

11:25:14

567.20

3,835

11:25:15

567.10

501

11:25:15

567.10

5,249

11:25:15

567.10

1,579

11:26:14

567.30

1,400

11:26:14

567.30

1,000

11:26:14

567.30

1,217

11:26:19

567.40

1,418

11:26:49

567.40

5,750

11:27:25

567.40

3,265

11:27:25

567.40

2,485

11:28:15

567.90

1,277

11:28:15

567.90

1,000

11:28:15

567.90

2,000

11:28:25

567.90

1,000

11:28:32

567.80

1,569

11:28:32

567.80

4,016

11:28:32

567.80

2,000

11:28:32

567.80

952

11:29:03

567.80

3,732

11:29:44

567.60

340

11:29:52

567.60

4,254

11:29:52

567.60

1,156

11:30:09

567.20

3,626

11:30:10

567.20

1,500

11:31:05

567.10

997

11:31:05

567.10

4,753

11:31:50

566.80

5,750

11:32:30

566.80

5,750

11:32:30

566.80

1,756

11:33:09

566.90

2,801

11:33:09

566.90

1,715

11:33:45

566.70

5,750

11:34:28

566.80

3,127

11:34:28

566.80

2,623

11:35:01

566.60

5,725

11:36:05

567.00

5,727

11:36:48

566.90

5,750

11:37:30

566.90

1,000

11:37:30

566.90

1,300

11:37:30

566.90

1,217

11:37:30

566.90

1,300

11:37:52

566.80

1,923

11:37:52

566.80

3,827

11:38:46

566.90

42

11:38:46

566.90

1,635

11:38:46

566.90

1,314

11:38:46

566.90

1,000

11:38:46

566.90

1,200

11:38:46

566.90

1,166

11:38:46

566.90

1,171

11:39:13

566.70

2,029

11:39:13

566.70

2,839

11:39:58

567.10

5,750

11:40:26

566.90

5,750

11:41:10

566.80

5,683

11:41:51

566.90

5,750

11:42:33

566.90

5,750

11:42:50

566.80

1,302

11:42:50

566.80

265

11:42:50

566.80

1,262

11:42:50

566.80

470

11:42:50

566.80

535

11:42:51

566.80

2

11:42:52

566.80

1,818

11:43:53

566.90

1,265

11:43:53

566.90

1,300

11:43:53

566.90

1,195

11:43:53

566.90

1,000

11:44:42

567.00

5,746

11:45:02

566.90

3,062

11:45:02

566.90

1,667

11:45:02

566.90

1,019

11:45:53

566.60

1,250

11:45:53

566.60

974

11:45:53

566.60

2,497

11:45:53

566.60

1,029

11:46:18

566.50

5,750

11:47:16

566.50

2,740

11:47:16

566.50

1,517

11:47:16

566.50

1,493

11:47:43

566.30

5,750

11:48:30

566.10

5,750

11:49:22

566.00

847

11:49:22

566.00

953

11:49:22

566.00

1,621

11:49:22

566.00

1,254

11:49:49

566.10

1,304

11:49:49

566.10

1,105

11:49:52

566.10

5,750

11:50:18

565.90

3,969

11:50:18

565.90

429

11:50:53

565.60

1,651

11:51:32

565.80

3,058

11:51:52

565.80

384

11:51:52

565.80

912

11:51:52

565.80

1,140

11:51:52

565.80

2,038

11:51:52

565.80

1,700

11:51:52

565.80

872

11:52:19

565.60

2,702

11:52:19

565.60

1,320

11:52:19

565.60

1,558

11:53:08

565.80

351

11:53:08

565.80

5,399

11:53:56

565.70

5,750

11:54:32

565.60

848

11:54:32

565.60

3,685

11:54:32

565.60

1,157

11:55:14

565.60

5,750

11:55:14

565.70

1,600

11:55:14

565.70

1,000

11:55:14

565.70

1,229

11:55:14

565.70

1,489

11:55:14

565.70

468

11:57:03

565.80

2,000

11:57:03

565.80

1,300

11:57:50

566.00

1,289

11:57:50

566.00

824

11:57:52

565.90

383

11:57:52

565.90

1,900

11:57:53

565.90

3,467

11:57:55

565.80

3,240

11:57:55

565.80

2,000

11:57:55

565.80

1,000

11:57:55

565.80

950

11:57:55

565.80

1,166

11:58:08

565.80

898

11:58:08

565.80

2,000

11:58:08

565.80

651

11:58:19

565.80

5,750

11:58:25

565.80

1,200

11:58:25

565.80

1,166

11:58:25

565.80

312

11:58:56

565.90

1,166

11:58:56

565.90

1,194

11:58:56

565.90

646

11:58:56

565.90

81

11:59:26

566.00

6,064

11:59:50

566.00

3,800

11:59:50

566.00

1,950

12:02:22

565.90

5,745

12:03:04

565.80

875

12:03:05

565.80

4,875

12:03:41

566.00

1,503

12:03:41

566.00

1,022

12:03:41

566.00

3,225

12:04:23

565.90

5,323

12:04:23

565.90

427

12:05:00

566.00

918

12:05:09

566.00

4,832

12:05:39

566.00

848

12:05:40

566.00

847

12:06:05

566.20

1,000

12:06:07

566.20

281

12:06:44

566.20

1,500

12:06:44

566.20

1,000

12:06:44

566.20

1,000

12:06:44

566.20

1,000

12:06:44

566.20

1,058

12:06:44

566.20

192

12:06:47

566.10

443

12:06:47

566.10

695

12:06:47

566.10

134

12:06:47

566.10

356

12:07:06

566.10

1,536

12:07:06

566.10

3,305

12:07:06

566.10

2,445

12:07:40

566.10

617

12:07:40

566.10

5,133

12:08:18

566.30

4,338

12:09:01

566.40

925

12:09:01

566.40

1,100

12:09:01

566.40

921

12:09:01

566.40

1,294

12:09:01

566.40

2,000

12:09:01

566.40

1,000

12:09:01

566.40

115

12:09:28

566.30

1,200

12:09:28

566.30

1,300

12:09:28

566.30

1,253

12:09:28

566.30

1,300

12:09:28

566.30

566

12:09:28

566.30

42

12:09:41

566.20

2,039

12:09:41

566.20

3,241

12:10:36

566.10

2,000

12:10:54

566.10

2,500

12:10:54

566.10

31

12:11:38

566.20

2,850

12:11:38

566.20

2,900

12:12:02

566.30

888

12:12:02

566.30

1,019

12:12:11

566.30

5,750

12:12:32

566.40

1,750

12:12:32

566.40

300

12:12:32

566.40

237

12:12:32

566.40

1,491

12:12:37

566.40

84

12:12:37

566.40

1,000

12:12:37

566.40

248

12:12:41

566.30

817

12:12:41

566.30

3,143

12:13:17

566.30

847

12:13:17

566.30

848

12:13:17

566.30

363

12:13:17

566.30

485

12:13:17

566.30

569

12:14:00

566.20

179

12:14:00

566.20

531

12:14:00

566.20

659

12:14:00

566.20

4,374

12:14:20

566.10

2,669

12:14:21

566.10

885

12:14:21

566.10

2,196

12:15:01

566.10

5,750

12:15:46

566.20

4,172

12:15:55

566.30

1,417

12:15:55

566.30

374

12:16:07

566.30

5,604

12:16:38

566.30

651

12:16:38

566.30

733

12:16:38

566.30

402

12:17:06

566.40

331

12:17:06

566.40

1,100

12:17:06

566.40

1,000

12:17:06

566.40

439

12:17:17

566.30

4,528

12:17:18

566.30

686

12:17:19

566.30

536

12:17:28

566.30

567

12:17:28

566.30

842

12:18:07

566.40

2,000

12:18:07

566.40

1,000

12:18:07

566.40

1,100

12:18:08

566.40

2,000

12:18:08

566.40

282

12:18:24

566.20

4,748

12:19:03

566.10

5,750

12:19:03

566.10

1,121

12:19:03

566.10

30

12:19:48

566.20

267

12:20:18

566.20

5,458

12:20:18

566.20

292

12:20:27

566.20

331

12:20:27

566.20

1,195

12:20:27

566.20

100

12:20:32

566.20

143

12:20:48

566.20

2,000

12:20:52

566.20

192

12:21:12

566.40

1,346

12:21:12

566.40

1,000

12:22:15

566.40

251

12:22:25

566.40

541

12:22:25

566.40

5,209

12:22:25

566.40

5,750

12:22:40

566.40

1,000

12:22:40

566.40

1,300

12:22:40

566.40

331

12:23:15

566.50

2,786

12:23:15

566.50

217

12:23:55

566.40

721

12:23:55

566.40

569

12:24:48

566.20

1,457

12:26:10

566.20

4,308

12:26:10

566.20

247

12:26:31

566.20

1,262

12:27:01

566.10

1,000

12:27:01

566.10

513

12:27:45

566.10

2,100

12:28:05

566.10

1,209

12:28:05

566.10

1,199

12:29:47

566.00

2,471

12:30:09

565.90

2,148

12:30:35

565.80

1,000

12:30:35

565.80

324

12:33:51

566.00

1,500

12:33:51

566.00

2,175

12:33:58

566.00

520

12:33:59

566.00

1,987

12:34:38

565.90

1,545

12:35:13

565.90

1,280

12:36:44

566.00

1,558

12:36:56

565.90

1,210

12:37:38

565.60

2,591

12:39:29

565.80

2,472

12:40:19

565.70

1,799

12:40:20

565.70

779

12:40:27

565.60

1,000

12:40:27

565.60

269

12:42:04

565.70

1,166

12:44:12

565.60

1,000

12:44:12

565.60

292

12:44:12

565.60

1,827

12:45:37

565.70

3,257

12:46:50

565.80

736

12:46:51

565.80

3,021

12:47:17

565.60

1,400

12:47:50

565.60

1,200

12:47:50

565.60

105

12:48:05

565.60

1,044

12:48:08

565.60

991

12:48:24

565.50

3,301

12:48:32

565.60

2,114

12:48:32

565.60

375

12:48:49

565.40

1,453

12:48:50

565.40

1,332

12:48:54

565.40

3,390

12:48:59

565.40

1,271

12:48:59

565.40

405

12:49:00

565.40

1,000

12:49:00

565.40

914

12:49:00

565.40

1,111

12:49:00

565.40

710

12:49:54

565.20

1,289

12:50:51

565.10

500

12:50:51

565.10

60

12:50:51

565.10

146

12:50:51

565.10

1,000

12:51:25

565.40

111

12:51:25

565.40

1,111

12:51:25

565.40

1,111

12:51:25

565.40

1,111

12:51:25

565.40

33

12:51:26

565.50

1,200

12:51:31

565.80

900

12:51:31

565.80

844

12:51:33

565.70

2,911

12:51:33

565.70

303

12:51:36

565.80

1,907

12:53:29

566.00

833

12:53:29

566.00

1,896

12:53:29

566.00

1,203

12:54:48

566.20

1,674

12:55:40

565.60

2,423

12:55:44

565.60

1,485

12:56:06

565.50

1,244

12:56:15

565.50

1,921

12:57:30

565.40

3,766

12:57:36

565.30

1,000

12:57:36

565.30

1,100

12:57:37

565.30

322

12:58:10

565.40

1,258

12:59:13

565.10

1,218

13:00:17

565.00

1,217

13:00:17

565.00

1,352

13:01:01

565.20

656

13:01:01

565.20

858

13:02:04

565.40

469

13:02:04

565.40

702

13:03:21

565.30

200

13:03:21

565.30

567

13:04:17

565.50

2,000

13:04:42

565.40

796

13:04:42

565.40

893

13:05:40

565.60

2,104

13:05:40

565.60

179

13:06:08

565.70

1,089

13:06:08

565.70

125

13:07:01

565.80

5,071

13:11:57

566.00

2,760

13:12:22

566.10

1,330

13:12:25

566.10

2,346

13:13:02

566.10

1,326

13:13:02

566.10

424

13:13:02

566.10

246

13:15:49

566.20

2,103

13:16:28

566.10

1,172

13:18:22

566.10

2,930

13:22:09

566.30

595

13:22:59

566.50

1,172

13:22:59

566.50

4,336

13:22:59

566.50

1,229

13:22:59

566.50

575

13:23:06

566.40

630

13:23:06

566.40

716

13:24:08

566.50

765

13:24:08

566.50

939

13:25:30

566.30

1,241

13:25:30

566.30

1,266

13:26:34

566.20

1,199

13:29:49

566.30

1,900

13:29:49

566.30

722

13:30:05

566.20

1,569

13:30:07

566.20

1,438

13:30:26

566.00

1,679

13:30:26

566.00

964

13:30:27

566.20

1,283

13:30:27

566.20

1,430

13:30:32

566.10

2,000

13:30:32

566.10

325

13:32:12

566.00

2,100

13:32:28

566.00

1,372

13:32:56

565.90

122

13:33:05

565.90

538

13:33:25

566.00

650

13:33:26

566.00

1,271

13:33:46

566.00

1,650

13:33:46

566.00

77

13:34:15

565.80

1,164

13:35:34

565.90

91

13:35:34

565.90

5,659

13:35:47

565.90

3,728

13:35:51

566.00

1,564

13:35:51

566.00

514

13:36:27

566.40

2,000

13:36:27

566.40

32

13:37:25

566.40

1,751

13:40:03

566.20

1,605

13:41:35

565.90

1,243

13:42:45

566.00

1,748

13:42:45

566.00

390

13:44:34

566.20

1,207

13:45:33

566.40

1,509

13:46:04

566.60

298

13:46:04

566.60

1,388

13:46:13

566.50

1,163

13:46:47

566.60

809

13:47:13

566.80

2,138

13:47:13

566.80

1,181

13:47:27

566.60

144

13:47:27

566.60

1,341

13:48:17

566.30

1,004

13:48:17

566.30

248

13:49:33

566.50

1,217

13:50:35

566.60

1,691

13:51:34

567.20

1,393

13:51:34

567.20

129

13:53:07

567.80

2,850

13:53:07

567.80

578

13:53:19

567.70

800

13:53:30

568.00

149

13:53:30

568.00

112

13:53:30

568.00

1,211

13:53:30

568.00

2,019

13:53:30

568.00

259

13:53:30

568.00

940

13:53:59

567.90

1,221

13:54:13

567.90

205

13:54:28

567.90

1,347

13:55:49

567.60

1,162

13:55:50

567.60

1,900

13:57:06

567.50

1,237

13:57:11

567.30

200

13:57:16

567.30

1,263

13:57:34

567.20

296

13:57:46

567.20

1,222

13:57:48

567.20

887

13:58:06

567.20

2,000

13:58:09

567.10

1,600

13:58:20

567.10

2,253

13:58:20

567.10

1,610

13:58:21

567.10

1,289

13:58:21

567.10

532

13:59:32

567.10

5,542

13:59:32

567.10

208

13:59:34

567.10

2,519

14:00:16

567.40

1,514

14:00:16

567.40

4,236

14:00:25

567.60

4,778

14:01:19

567.60

90

14:01:35

567.80

568

14:02:05

567.90

1,325

14:02:05

567.90

1,477

14:02:13

567.90

1,900

14:02:13

567.90

2,373

14:02:18

567.80

1,682

14:02:18

567.80

1,002

14:02:18

567.80

158

14:02:41

567.90

1,277

14:03:52

568.00

935

14:04:06

568.00

3,799

14:04:46

567.90

1,973

14:04:46

567.90

2,773

14:05:19

567.80

1,334

14:05:19

567.80

332

14:08:02

567.30

565

14:08:02

567.30

750

14:08:03

567.30

2,836

14:08:12

567.20

1,466

14:11:55

567.80

900

14:11:55

567.80

4,744

14:12:35

567.60

98

14:12:35

567.60

3,879

14:13:03

567.50

332

14:13:04

567.50

1,338

14:13:29

567.10

5,750

14:13:34

567.10

17,643

14:13:39

567.10

6,082

14:13:59

567.50

4,355

14:13:59

567.50

44

14:14:31

567.50

1,246

14:16:54

567.80

4,198

14:16:55

567.80

1,389

14:17:34

568.20

4,124

14:17:35

568.20

1,000

14:17:35

568.20

1,629

14:19:37

568.50

2,441

14:19:38

568.50

550

14:19:38

568.50

1,145

14:19:47

568.40

517

14:19:57

568.50

1,563

14:20:00

568.40

2,502

14:20:09

568.40

600

14:21:15

568.10

1,000

14:21:15

568.10

972

14:21:53

567.90

1,595

14:22:02

567.90

1,893

14:22:12

567.80

717

14:22:12

567.80

475

14:24:18

568.00

3,300

14:24:18

568.00

1,025

14:24:18

568.00

1,741

14:24:42

568.20

3,950

14:24:54

568.40

1,560

14:28:05

568.10

1,339

14:29:16

568.40

563

14:29:16

568.40

1,300

14:29:16

568.40

1,521

14:29:27

568.50

1,531

14:29:27

568.50

448

14:29:37

568.40

5,389

14:30:39

568.20

555

14:30:39

568.20

2,000

14:30:41

568.30

1,410

14:30:46

568.40

2,000

14:30:46

568.40

209

14:31:42

568.40

1,289

14:31:42

568.40

2,911

14:31:43

568.40

1,576

14:33:20

568.50

1,210

14:33:20

568.50

700

14:33:20

568.50

500

14:33:20

568.50

800

14:33:21

568.40

1,401

14:33:24

568.50

2,029

14:33:24

568.50

3,584

14:33:24

568.50

37

14:33:39

568.60

3,790

14:33:39

568.60

298

14:33:44

568.60

1,430

14:33:52

568.70

2,098

14:33:56

568.60

2,050

14:33:56

568.60

186

14:33:57

568.60

1,650

14:35:57

568.00

4,038

14:35:57

568.00

607

14:35:57

568.00

1,300

14:36:04

568.00

1,165

14:36:31

567.80

1,305

14:36:55

567.90

1,174

14:37:09

567.80

1,267

14:38:50

567.80

71

14:39:03

567.80

5,750

14:39:10

567.90

950

14:39:44

567.80

200

14:40:16

568.20

1,229

14:40:22

568.20

2,083

14:40:32

568.10

565

14:41:00

568.00

1,461

14:41:35

568.10

4,943

14:41:46

567.90

1,387

14:42:38

567.80

3,161

14:43:11

567.60

1,303

14:44:21

568.00

2,000

14:44:21

568.00

220

14:44:36

568.10

1,147

14:44:36

568.10

1,749

14:44:40

568.00

4,444

14:44:42

568.00

608

14:44:42

568.00

767

14:44:42

568.10

2,000

14:44:42

568.10

301

14:45:09

568.00

2,639

14:45:09

568.00

581

14:45:25

568.10

1,417

14:46:23

568.00

3,490

14:46:23

568.00

804

14:46:27

568.10

930

14:47:14

567.70

3,693

14:47:14

567.70

300

14:47:14

567.70

63

14:47:39

567.90

3,459

14:47:39

567.90

2,291

14:47:57

567.90

2,000

14:48:55

567.80

3,612

14:48:57

567.80

1,851

14:49:06

567.90

1,769

14:49:06

567.90

17

14:49:11

567.90

3,330

14:49:17

567.80

662

14:49:32

567.80

2,925

14:49:32

567.80

2,163

14:49:34

567.80

1,166

14:50:46

567.90

1,718

14:50:46

567.90

674

14:50:46

567.90

1,199

14:50:48

567.90

1,177

14:51:29

567.90

5,263

14:51:29

567.90

102

14:51:37

568.00

1,179

14:51:37

568.00

610

14:53:46

567.60

3,360

14:53:53

567.60

1,290

14:56:15

567.70

549

14:56:35

567.90

5,077

14:57:43

567.80

3,862

14:57:43

567.80

681

14:57:43

567.80

900

14:58:07

567.90

4,000

14:58:07

567.90

2,000

15:00:02

567.70

2,466

15:00:06

567.70

768

15:00:06

567.70

1,876

15:00:07

567.70

1,402

15:02:02

567.30

2,100

15:02:02

567.30

1,229

15:02:02

567.30

991

15:02:03

567.20

1,151

15:02:46

567.20

877

15:02:46

567.20

3,808

15:03:35

567.50

2,031

15:03:35

567.50

4,281

15:03:40

567.50

130

15:05:37

566.90

3,625

15:05:37

566.90

1,390

15:05:37

566.90

494

15:05:57

566.80

5,308

15:05:57

566.90

327

15:05:57

566.90

991

15:05:59

566.90

4,398

15:06:04

566.80

1,000

15:06:13

566.60

219

15:06:14

566.60

1,030

15:06:14

566.60

3,572

15:06:28

566.80

1,000

15:08:21

566.70

3,186

15:08:21

566.70

2,796

15:09:51

566.70

2,963

15:09:51

566.70

1,774

15:10:02

566.60

1,262

15:10:02

566.60

4,488

15:10:14

566.90

1,603

15:10:14

566.90

1,589

15:10:14

566.90

734

15:10:14

566.90

2,056

15:10:14

566.90

560

15:10:30

566.90

2,000

15:10:30

566.90

2,000

15:10:47

567.00

2,000

15:10:47

567.00

685

15:10:51

566.90

3,672

15:10:52

566.90

2,000

15:10:52

566.90

2,000

15:10:52

566.90

1,000

15:10:52

566.90

1,200

15:11:58

566.70

4,228

15:12:23

567.00

472

15:12:23

567.00

665

15:12:30

567.00

5,098

15:12:42

567.00

581

15:12:42

567.10

748

15:12:42

567.10

2,000

15:12:42

567.10

1,000

15:12:42

567.10

1,200

15:12:43

567.10

1,000

15:13:07

567.20

144

15:13:09

567.10

1,931

15:13:20

567.10

20

15:13:24

567.10

1,000

15:13:52

567.10

4,067

15:14:02

567.10

1,200

15:14:02

567.10

1,224

15:14:09

567.10

970

15:14:09

567.10

252

15:14:58

567.40

5,750

15:14:58

567.40

104

15:15:03

567.40

1,289

15:15:03

567.40

483

15:15:20

567.20

2,652

15:15:20

567.20

1,200

15:15:20

567.20

86

15:18:01

567.20

5,286

15:18:36

567.70

1,254

15:19:12

567.50

1,600

15:19:12

567.50

2,000

15:19:12

567.50

633

15:19:13

567.50

1,367

15:19:13

567.50

1,000

15:19:13

567.50

1,443

15:19:13

567.50

1,251

15:19:15

567.40

1,702

15:19:42

567.20

4,370

15:19:42

567.20

1,380

15:19:42

567.20

1,312

15:20:28

567.10

1,364

15:20:28

567.10

217

15:20:28

567.10

67

15:20:31

567.10

2,025

15:20:59

567.10

1,201

15:21:32

567.00

4,479

15:21:33

567.00

770

15:21:33

567.00

715

15:22:01

567.10

458

15:22:01

567.10

4,097

15:23:15

566.90

5,750

15:23:15

566.90

391

15:23:15

566.90

1,450

15:23:27

567.00

1,115

15:23:32

567.10

963

15:23:32

567.10

1,934

15:25:06

567.10

2,402

15:25:06

567.10

3,348

15:25:15

567.10

1,423

15:25:28

566.90

1,326

15:25:28

566.90

1,300

15:25:28

566.90

1,000

15:25:28

566.90

442

15:25:37

566.90

3

15:25:37

566.90

1,000

15:25:37

566.90

923

15:26:50

566.40

200

15:27:00

566.40

3,376

15:27:26

566.80

1,956

15:27:26

566.80

3,794

15:27:26

566.80

1,282

15:28:01

566.70

2,000

15:28:01

566.70

2,788

15:28:16

566.90

1,254

15:28:16

566.90

145

15:28:55

566.60

4,336

15:28:55

566.60

1,018

15:28:55

566.60

183

15:30:03

566.50

4,331

15:30:06

566.50

1,400

15:30:06

566.50

22

15:30:37

566.50

4,254

15:30:44

566.50

3,541

15:31:05

566.60

2,509

15:31:56

566.90

282

15:31:56

566.90

4,429

15:32:49

566.70

5,663

15:32:54

566.80

1,176

15:33:04

567.00

731

15:33:04

567.00

1,213

15:33:04

567.00

1,300

15:33:04

567.00

1,205

15:33:04

567.00

1,213

15:33:04

567.00

553

15:33:30

566.90

3,057

15:33:30

566.90

702

15:33:53

566.90

1,472

15:34:32

567.00

1,521

15:34:32

567.00

4,102

15:35:01

566.90

877

15:35:01

566.90

3,563

15:35:09

567.00

1,375

15:35:42

567.10

4,721

15:36:39

567.10

1,500

15:36:39

567.10

4,250

15:36:45

567.10

1,396

15:37:19

567.00

1,982

15:37:39

567.20

1,500

15:38:03

567.20

5,750

15:38:03

567.20

1,500

15:38:52

567.20

5,177

15:38:52

567.20

65

15:39:26

567.40

1,181

15:39:28

567.30

2,012

15:39:28

567.30

2,336

15:39:53

567.40

4,763

15:40:02

567.40

2,000

15:40:02

567.40

2,000

15:40:18

567.40

2,000

15:40:58

567.20

5,180

15:40:58

567.20

440

15:41:42

567.60

3,534

15:41:42

567.60

2,216

15:42:10

568.10

1,200

15:42:10

568.10

2,524

15:42:10

568.10

2,026

15:42:15

568.10

1,227

15:44:00

568.60

1,360

15:44:00

568.60

2,000

15:44:00

568.60

1,777

15:44:05

568.60

1,231

15:44:11

568.60

196

15:44:11

568.60

3,666

15:44:15

568.70

1,428

15:45:11

569.10

2,107

15:45:11

569.10

793

15:45:14

569.00

1,709

15:45:40

569.10

3,000

15:45:40

569.10

2,000

15:45:49

569.40

1,755

15:45:49

569.40

3,288

15:45:49

569.40

1,500

15:46:37

569.60

2,000

15:46:42

569.60

1,719

15:46:52

569.50

5,750

15:46:54

569.50

1,174

15:47:20

569.30

5,390

15:47:22

569.30

565

15:47:27

569.20

1,200

15:48:20

569.70

4,964

15:48:26

569.60

2,000

15:48:26

569.60

1,574

15:48:26

569.60

1,996

15:48:55

569.40

1,500

15:48:56

569.40

2,227

15:48:56

569.40

900

15:48:56

569.40

66

15:49:13

569.30

1,281

15:50:23

569.00

4,425

15:50:23

569.00

1,200

15:50:23

569.00

184

15:50:44

569.10

1,930

15:50:49

569.10

2,000

15:50:49

569.10

2,000

15:50:49

569.10

764

15:50:54

569.00

2,000

15:50:54

569.00

953

15:50:58

568.70

5,750

15:51:17

568.70

2,000

15:51:42

568.80

3,462

15:51:54

568.80

1,619

15:53:27

568.90

2,654

15:53:42

568.90

1,782

15:54:15

568.90

1,205

15:54:59

569.00

454

15:55:00

569.00

1,389

15:55:00

569.00

2,052

15:55:04

569.00

100

15:55:04

569.00

1,263

15:55:09

569.00

1,229

15:55:44

568.90

3,742

15:55:44

568.90

647

15:55:44

568.90

1,022

15:56:15

568.80

650

15:56:15

568.80

1,442

15:56:26

568.80

2,987

15:56:42

568.80

5,104

15:56:42

568.80

1,549

15:57:43

568.90

4,958

15:58:30

568.80

100

15:58:33

568.80

4,229

15:58:39

568.80

1,326

15:59:24

568.70

4,658

15:59:44

568.70

3,395

15:59:44

568.70

337

15:59:48

568.60

1,000

15:59:48

568.60

601

16:00:25

568.50

804

16:00:25

568.50

4,684

16:01:02

568.50

1,314

16:01:46

568.30

2,935

16:01:46

568.30

636

16:01:53

568.30

1,000

16:01:57

568.20

2,183

16:02:02

568.20

565

16:02:02

568.20

868

16:02:35

568.10

475

16:02:35

568.10

1,213

16:02:35

568.10

553

16:02:35

568.10

1,298

16:02:35

568.10

1,966

16:03:31

568.00

2,258

16:03:36

568.00

336

16:03:36

568.00

1,213

16:03:36

568.00

1,911

16:04:01

568.00

430

16:05:04

568.40

3,203

16:05:04

568.40

2,547

16:05:09

568.40

1,200

16:05:09

568.40

220

16:05:09

568.40

1,213

16:05:16

568.40

137

16:05:16

568.40

2,055

16:05:16

568.40

6

16:06:00

568.60

328

16:06:00

568.60

1,560

16:06:00

568.60

2,293

16:06:00

568.60

1,193

16:06:05

568.60

500

16:06:05

568.60

1,163

16:07:07

568.70

742

16:07:07

568.70

2,730

16:07:14

568.70

1,596

16:09:07

568.80

1,558

16:09:07

568.80

1,499

16:09:07

568.80

762

16:09:08

568.80

1,176

16:10:22

568.80

866

16:10:22

568.80

1,500

16:10:26

568.70

2,228

16:10:39

568.70

200

16:10:57

568.70

1,120

16:12:04

568.70

5,863

16:12:14

568.80

4,111

16:12:34

569.00

1,372

16:12:49

569.10

4,697

16:12:54

569.10

2,000

16:12:54

569.10

310

16:13:41

569.00

3,589

16:14:09

569.20

4,740

16:14:09

569.20

959

16:14:09

569.20

2,192

16:15:41

569.00

192

16:15:51

569.00

3,989

16:16:05

569.30

100

16:16:07

569.30

5,170

16:16:07

569.30

200

16:16:07

569.30

694

16:16:12

569.30

1,400

16:16:12

569.30

56

16:16:56

569.30

2,000

16:16:56

569.30

2,484

16:17:06

569.20

1,839

16:17:06

569.20

2,793

16:17:06

569.20

438

16:17:11

569.20

1,544

16:17:59

569.10

1,000

16:18:02

569.10

3,475

This announcement will also be available on HSBC's website at www.hsbc.com/sea

Enquiries to:

Nickesha Graham-Burrell

Shareholder Services Team

+ 44 (0) 207 992 3633

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKADPABKDKCD

Related Charts

HSBC Holdings (HSBA)

0.00 (0.00%)
delayed 18:15PM