Source - RNS
RNS Number : 1313K
Ashtead Group PLC
16 September 2016
 

Transaction in Own Shares

 

Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:

 

Date of purchase:                                           16 September 2016

               

Number of Shares purchased:                   100,000 Shares

               

Highest price paid per Share:                     1240.0 pence

               

Lowest price paid per Share:                      1226.0 pence

               

Average price paid per Share:                    1233.3700 pence

               

               

The Company intends to hold these Shares in Treasury.              

               

Including Shares which have been purchased but not yet settled, the Company holds 52,603,816 Shares in Treasury.    

               

The Company has 500,721,738 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700

 

 

 

 

Schedule of Purchases

 

Shares purchased:           Ashtead Group PLC (ISIN CODE: GB000536739)

Date of purchases:          16 September 2016

Investment firm:             Jefferies International

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1233.3700

100,000

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

108

1233

08:01:27

London Stock Exchange

55

1231

08:01:58

London Stock Exchange

61

1231

08:01:58

London Stock Exchange

59

1234

08:02:25

London Stock Exchange

62

1234

08:02:25

London Stock Exchange

392

1236

08:06:36

London Stock Exchange

363

1235

08:06:36

London Stock Exchange

176

1235

08:07:43

London Stock Exchange

124

1233

08:08:17

London Stock Exchange

280

1234

08:10:54

London Stock Exchange

192

1234

08:13:00

London Stock Exchange

141

1234

08:13:00

London Stock Exchange

39

1234

08:13:00

London Stock Exchange

277

1235

08:14:45

London Stock Exchange

201

1234

08:16:00

London Stock Exchange

174

1234

08:16:00

London Stock Exchange

125

1233

08:16:11

London Stock Exchange

7

1235

08:17:20

London Stock Exchange

180

1235

08:17:20

London Stock Exchange

230

1235

08:19:12

London Stock Exchange

176

1235

08:20:13

London Stock Exchange

174

1234

08:20:38

London Stock Exchange

110

1233

08:21:11

London Stock Exchange

270

1235

08:23:57

London Stock Exchange

294

1234

08:25:27

London Stock Exchange

170

1234

08:25:27

London Stock Exchange

196

1234

08:26:30

London Stock Exchange

15

1235

08:27:04

London Stock Exchange

8

1235

08:27:04

London Stock Exchange

200

1235

08:27:04

London Stock Exchange

100

1235

08:29:09

London Stock Exchange

56

1235

08:29:09

London Stock Exchange

124

1235

08:29:23

London Stock Exchange

111

1234

08:29:33

London Stock Exchange

254

1234

08:30:56

London Stock Exchange

237

1235

08:32:53

London Stock Exchange

237

1234

08:33:34

London Stock Exchange

127

1234

08:35:32

London Stock Exchange

140

1234

08:35:32

London Stock Exchange

79

1233

08:35:39

London Stock Exchange

89

1232

08:36:45

London Stock Exchange

35

1232

08:36:45

London Stock Exchange

182

1232

08:36:45

London Stock Exchange

214

1233

08:38:48

London Stock Exchange

300

1235

08:42:14

London Stock Exchange

136

1235

08:42:14

London Stock Exchange

175

1235

08:42:26

London Stock Exchange

80

1235

08:42:26

London Stock Exchange

385

1235

08:44:54

London Stock Exchange

35

1235

08:44:54

London Stock Exchange

297

1236

08:46:56

London Stock Exchange

298

1235

08:47:24

London Stock Exchange

165

1235

08:48:32

London Stock Exchange

276

1234

08:51:00

London Stock Exchange

166

1234

08:51:25

London Stock Exchange

219

1233

08:52:20

London Stock Exchange

107

1233

08:52:20

London Stock Exchange

177

1233

08:52:20

London Stock Exchange

151

1233

08:54:01

London Stock Exchange

98

1233

08:54:46

London Stock Exchange

96

1233

08:54:46

London Stock Exchange

200

1233

08:57:24

London Stock Exchange

134

1233

08:57:24

London Stock Exchange

330

1233

08:59:32

London Stock Exchange

67

1233

08:59:32

London Stock Exchange

36

1234

09:01:32

London Stock Exchange

240

1234

09:01:32

London Stock Exchange

36

1234

09:01:32

London Stock Exchange

395

1233

09:04:39

London Stock Exchange

182

1233

09:04:39

London Stock Exchange

191

1233

09:05:12

London Stock Exchange

400

1233

09:07:50

London Stock Exchange

53

1233

09:07:50

London Stock Exchange

345

1233

09:10:05

London Stock Exchange

227

1233

09:12:20

London Stock Exchange

194

1233

09:12:20

London Stock Exchange

400

1233

09:14:08

London Stock Exchange

93

1233

09:14:08

London Stock Exchange

125

1233

09:16:20

London Stock Exchange

244

1233

09:16:20

London Stock Exchange

372

1233

09:18:13

London Stock Exchange

276

1234

09:20:40

London Stock Exchange

126

1234

09:20:40

London Stock Exchange

141

1234

09:22:30

London Stock Exchange

243

1234

09:22:30

London Stock Exchange

422

1234

09:24:50

London Stock Exchange

400

1234

09:26:40

London Stock Exchange

59

1234

09:26:40

London Stock Exchange

278

1234

09:29:23

London Stock Exchange

139

1234

09:29:23

London Stock Exchange

316

1234

09:30:34

London Stock Exchange

334

1234

09:32:22

London Stock Exchange

224

1233

09:32:54

London Stock Exchange

273

1234

09:34:42

London Stock Exchange

216

1233

09:35:33

London Stock Exchange

300

1233

09:37:32

London Stock Exchange

252

1233

09:39:45

London Stock Exchange

232

1233

09:39:54

London Stock Exchange

1

1233

09:39:54

London Stock Exchange

368

1234

09:42:29

London Stock Exchange

227

1233

09:43:14

London Stock Exchange

256

1233

09:45:20

London Stock Exchange

331

1233

09:47:10

London Stock Exchange

263

1232

09:48:01

London Stock Exchange

19

1232

09:48:01

London Stock Exchange

165

1231

09:48:12

London Stock Exchange

218

1232

09:50:23

London Stock Exchange

297

1232

09:52:16

London Stock Exchange

332

1232

09:53:58

London Stock Exchange

300

1232

09:55:44

London Stock Exchange

67

1232

09:55:44

London Stock Exchange

408

1233

09:58:54

London Stock Exchange

297

1233

10:00:14

London Stock Exchange

281

1233

10:02:08

London Stock Exchange

334

1233

10:03:39

London Stock Exchange

181

1233

10:04:38

London Stock Exchange

275

1234

10:06:21

London Stock Exchange

382

1234

10:07:50

London Stock Exchange

150

1238

10:15:26

London Stock Exchange

213

1238

10:15:26

London Stock Exchange

274

1238

10:15:26

London Stock Exchange

462

1238

10:19:36

London Stock Exchange

221

1238

10:21:00

London Stock Exchange

332

1238

10:22:09

London Stock Exchange

200

1238

10:23:20

London Stock Exchange

53

1238

10:23:20

London Stock Exchange

244

1238

10:25:21

London Stock Exchange

148

1238

10:27:14

London Stock Exchange

109

1238

10:27:14

London Stock Exchange

100

1238

10:28:45

London Stock Exchange

144

1238

10:28:45

London Stock Exchange

74

1239

10:30:56

London Stock Exchange

272

1239

10:30:56

London Stock Exchange

295

1238

10:31:15

London Stock Exchange

135

1238

10:32:24

London Stock Exchange

348

1239

10:35:38

London Stock Exchange

181

1239

10:36:51

London Stock Exchange

71

1239

10:36:51

London Stock Exchange

140

1240

10:38:02

London Stock Exchange

123

1240

10:38:02

London Stock Exchange

311

1240

10:40:07

London Stock Exchange

366

1240

10:41:54

London Stock Exchange

113

1239

10:42:45

London Stock Exchange

26

1239

10:42:45

London Stock Exchange

95

1239

10:42:45

London Stock Exchange

318

1239

10:45:25

London Stock Exchange

212

1238

10:49:15

London Stock Exchange

105

1238

10:49:15

London Stock Exchange

231

1238

10:49:15

London Stock Exchange

182

1238

10:49:15

London Stock Exchange

140

1239

10:51:01

London Stock Exchange

126

1238

10:51:06

London Stock Exchange

176

1238

10:51:06

London Stock Exchange

93

1239

10:53:37

London Stock Exchange

103

1239

10:53:37

London Stock Exchange

204

1238

10:53:39

London Stock Exchange

222

1238

10:56:22

London Stock Exchange

182

1238

10:56:22

London Stock Exchange

129

1237

10:57:13

London Stock Exchange

179

1235

10:58:54

London Stock Exchange

132

1234

11:00:18

London Stock Exchange

174

1234

11:00:18

London Stock Exchange

179

1234

11:02:42

London Stock Exchange

211

1233

11:04:28

London Stock Exchange

208

1233

11:04:28

London Stock Exchange

263

1233

11:07:08

London Stock Exchange

237

1233

11:09:01

London Stock Exchange

22

1233

11:09:01

London Stock Exchange

282

1232

11:10:04

London Stock Exchange

208

1232

11:12:00

London Stock Exchange

314

1232

11:13:43

London Stock Exchange

194

1231

11:14:36

London Stock Exchange

138

1231

11:15:01

London Stock Exchange

247

1232

11:17:32

London Stock Exchange

326

1232

11:19:51

London Stock Exchange

193

1231

11:23:04

London Stock Exchange

168

1231

11:23:04

London Stock Exchange

180

1231

11:23:04

London Stock Exchange

120

1230

11:23:15

London Stock Exchange

124

1230

11:23:49

London Stock Exchange

147

1230

11:25:57

London Stock Exchange

258

1232

11:28:19

London Stock Exchange

173

1231

11:28:38

London Stock Exchange

75

1231

11:29:57

London Stock Exchange

57

1231

11:29:57

London Stock Exchange

156

1231

11:31:05

London Stock Exchange

264

1231

11:33:14

London Stock Exchange

308

1231

11:35:25

London Stock Exchange

35

1231

11:35:25

London Stock Exchange

279

1231

11:37:52

London Stock Exchange

195

1232

11:39:34

London Stock Exchange

325

1232

11:41:32

London Stock Exchange

312

1232

11:43:40

London Stock Exchange

300

1232

11:45:58

London Stock Exchange

267

1231

11:46:03

London Stock Exchange

183

1230

11:48:45

London Stock Exchange

24

1230

11:48:45

London Stock Exchange

138

1229

11:50:06

London Stock Exchange

180

1229

11:50:06

London Stock Exchange

21

1229

11:52:22

London Stock Exchange

141

1229

11:52:22

London Stock Exchange

138

1228

11:53:24

London Stock Exchange

299

1228

11:55:37

London Stock Exchange

189

1228

11:57:29

London Stock Exchange

177

1227

11:58:07

London Stock Exchange

137

1227

11:59:00

London Stock Exchange

134

1227

11:59:36

London Stock Exchange

85

1228

12:02:23

London Stock Exchange

171

1228

12:02:23

London Stock Exchange

138

1227

12:03:14

London Stock Exchange

186

1227

12:03:48

London Stock Exchange

175

1227

12:05:49

London Stock Exchange

113

1226

12:06:44

London Stock Exchange

205

1226

12:09:11

London Stock Exchange

103

1227

12:12:11

London Stock Exchange

43

1227

12:12:41

London Stock Exchange

63

1227

12:12:41

London Stock Exchange

272

1227

12:13:09

London Stock Exchange

159

1227

12:14:18

London Stock Exchange

265

1228

12:18:07

London Stock Exchange

100

1228

12:18:07

London Stock Exchange

106

1228

12:18:07

London Stock Exchange

123

1228

12:19:38

London Stock Exchange

67

1228

12:19:38

London Stock Exchange

212

1228

12:21:46

London Stock Exchange

101

1228

12:21:46

London Stock Exchange

209

1229

12:24:01

London Stock Exchange

183

1228

12:24:58

London Stock Exchange

36

1228

12:24:58

London Stock Exchange

205

1228

12:24:58

London Stock Exchange

164

1229

12:26:45

London Stock Exchange

102

1228

12:28:12

London Stock Exchange

162

1228

12:29:57

London Stock Exchange

101

1229

12:32:08

London Stock Exchange

100

1229

12:33:25

London Stock Exchange

203

1229

12:37:06

London Stock Exchange

104

1229

12:37:06

London Stock Exchange

110

1229

12:37:06

London Stock Exchange

100

1229

12:37:06

London Stock Exchange

110

1229

12:37:06

London Stock Exchange

113

1229

12:37:06

London Stock Exchange

200

1229

12:39:19

London Stock Exchange

35

1229

12:39:19

London Stock Exchange

102

1229

12:41:11

London Stock Exchange

241

1229

12:43:58

London Stock Exchange

103

1229

12:44:00

London Stock Exchange

39

1229

12:44:00

London Stock Exchange

183

1230

12:47:06

London Stock Exchange

327

1230

12:47:06

London Stock Exchange

198

1230

12:48:57

London Stock Exchange

100

1230

12:50:50

London Stock Exchange

5

1230

12:50:50

London Stock Exchange

122

1230

12:52:04

London Stock Exchange

163

1230

12:52:04

London Stock Exchange

255

1231

12:54:21

London Stock Exchange

237

1230

12:55:48

London Stock Exchange

220

1230

12:55:48

London Stock Exchange

102

1230

12:55:48

London Stock Exchange

135

1230

12:57:42

London Stock Exchange

18

1230

12:57:42

London Stock Exchange

164

1230

13:00:01

London Stock Exchange

178

1229

13:01:17

London Stock Exchange

119

1229

13:02:59

London Stock Exchange

166

1230

13:05:39

London Stock Exchange

200

1230

13:06:44

London Stock Exchange

32

1230

13:06:44

London Stock Exchange

138

1231

13:08:31

London Stock Exchange

100

1231

13:08:31

London Stock Exchange

142

1232

13:10:29

London Stock Exchange

158

1232

13:10:29

London Stock Exchange

44

1232

13:10:29

London Stock Exchange

176

1232

13:12:02

London Stock Exchange

216

1233

13:14:05

London Stock Exchange

126

1233

13:14:06

London Stock Exchange

168

1234

13:18:17

London Stock Exchange

169

1234

13:18:44

London Stock Exchange

120

1233

13:19:22

London Stock Exchange

100

1233

13:19:22

London Stock Exchange

106

1233

13:19:22

London Stock Exchange

168

1233

13:19:22

London Stock Exchange

176

1233

13:21:21

London Stock Exchange

37

1233

13:22:59

London Stock Exchange

135

1233

13:22:59

London Stock Exchange

197

1234

13:25:08

London Stock Exchange

211

1235

13:27:31

London Stock Exchange

220

1235

13:27:56

London Stock Exchange

108

1235

13:27:56

London Stock Exchange

200

1236

13:29:56

London Stock Exchange

166

1235

13:30:04

London Stock Exchange

12

1235

13:30:04

London Stock Exchange

118

1234

13:30:45

London Stock Exchange

166

1234

13:33:03

London Stock Exchange

104

1234

13:34:55

London Stock Exchange

192

1234

13:35:20

London Stock Exchange

181

1234

13:36:55

London Stock Exchange

107

1235

13:38:49

London Stock Exchange

182

1235

13:40:15

London Stock Exchange

111

1235

13:40:33

London Stock Exchange

226

1235

13:40:33

London Stock Exchange

127

1234

13:41:19

London Stock Exchange

227

1234

13:44:37

London Stock Exchange

123

1234

13:44:37

London Stock Exchange

101

1234

13:44:37

London Stock Exchange

104

1235

13:46:29

London Stock Exchange

109

1234

13:47:21

London Stock Exchange

103

1234

13:47:21

London Stock Exchange

104

1234

13:49:22

London Stock Exchange

100

1234

13:49:50

London Stock Exchange

103

1234

13:50:46

London Stock Exchange

104

1234

13:51:12

London Stock Exchange

197

1234

13:52:09

London Stock Exchange

124

1235

13:53:19

London Stock Exchange

103

1235

13:53:19

London Stock Exchange

131

1235

13:53:19

London Stock Exchange

106

1234

13:55:13

London Stock Exchange

101

1235

13:56:58

London Stock Exchange

136

1235

13:57:14

London Stock Exchange

104

1234

13:57:25

London Stock Exchange

35

1234

13:57:25

London Stock Exchange

75

1234

13:57:25

London Stock Exchange

115

1234

13:57:25

London Stock Exchange

119

1234

13:57:25

London Stock Exchange

112

1235

13:59:55

London Stock Exchange

101

1235

13:59:55

London Stock Exchange

149

1237

14:03:49

London Stock Exchange

134

1237

14:03:49

London Stock Exchange

202

1237

14:03:49

London Stock Exchange

66

1237

14:04:50

London Stock Exchange

36

1237

14:04:50

London Stock Exchange

122

1237

14:04:50

London Stock Exchange

100

1237

14:04:50

London Stock Exchange

85

1236

14:05:45

London Stock Exchange

133

1236

14:05:45

London Stock Exchange

116

1236

14:07:43

London Stock Exchange

113

1236

14:07:43

London Stock Exchange

212

1236

14:09:32

London Stock Exchange

139

1236

14:11:24

London Stock Exchange

110

1236

14:12:08

London Stock Exchange

110

1236

14:12:51

London Stock Exchange

100

1235

14:13:06

London Stock Exchange

103

1235

14:13:06

London Stock Exchange

164

1235

14:13:06

London Stock Exchange

122

1235

14:15:26

London Stock Exchange

102

1235

14:15:26

London Stock Exchange

30

1235

14:16:32

London Stock Exchange

78

1235

14:16:32

London Stock Exchange

141

1236

14:17:40

London Stock Exchange

132

1236

14:18:16

London Stock Exchange

69

1236

14:18:16

London Stock Exchange

121

1235

14:18:23

London Stock Exchange

114

1235

14:18:23

London Stock Exchange

111

1235

14:18:23

London Stock Exchange

24

1235

14:22:19

London Stock Exchange

116

1235

14:22:19

London Stock Exchange

212

1235

14:22:19

London Stock Exchange

104

1235

14:22:19

London Stock Exchange

102

1235

14:22:19

London Stock Exchange

105

1235

14:22:19

London Stock Exchange

105

1236

14:24:29

London Stock Exchange

105

1236

14:25:41

London Stock Exchange

103

1236

14:26:00

London Stock Exchange

98

1236

14:26:00

London Stock Exchange

318

1236

14:26:58

London Stock Exchange

102

1236

14:28:53

London Stock Exchange

103

1236

14:29:14

London Stock Exchange

105

1236

14:29:48

London Stock Exchange

1

1236

14:29:48

London Stock Exchange

100

1236

14:30:34

London Stock Exchange

111

1236

14:30:59

London Stock Exchange

105

1236

14:31:50

London Stock Exchange

108

1235

14:31:59

London Stock Exchange

87

1235

14:31:59

London Stock Exchange

30

1235

14:31:59

London Stock Exchange

118

1235

14:31:59

London Stock Exchange

118

1235

14:31:59

London Stock Exchange

97

1235

14:32:55

London Stock Exchange

104

1235

14:33:54

London Stock Exchange

110

1235

14:34:07

London Stock Exchange

113

1235

14:34:47

London Stock Exchange

117

1235

14:35:23

London Stock Exchange

111

1235

14:36:07

London Stock Exchange

103

1235

14:36:26

London Stock Exchange

119

1235

14:37:11

London Stock Exchange

111

1235

14:37:37

London Stock Exchange

101

1235

14:37:49

London Stock Exchange

84

1236

14:38:47

London Stock Exchange

16

1236

14:38:47

London Stock Exchange

107

1236

14:39:10

London Stock Exchange

108

1236

14:39:41

London Stock Exchange

64

1235

14:39:42

London Stock Exchange

180

1235

14:39:42

London Stock Exchange

115

1235

14:40:23

London Stock Exchange

118

1235

14:40:23

London Stock Exchange

101

1235

14:41:23

London Stock Exchange

219

1236

14:43:28

London Stock Exchange

150

1236

14:43:58

London Stock Exchange

107

1236

14:44:46

London Stock Exchange

151

1236

14:45:16

London Stock Exchange

186

1236

14:45:59

London Stock Exchange

206

1236

14:46:29

London Stock Exchange

107

1236

14:46:29

London Stock Exchange

99

1235

14:47:10

London Stock Exchange

228

1236

14:48:35

London Stock Exchange

236

1236

14:49:21

London Stock Exchange

228

1236

14:49:21

London Stock Exchange

114

1235

14:50:50

London Stock Exchange

118

1235

14:50:50

London Stock Exchange

114

1235

14:52:09

London Stock Exchange

107

1235

14:52:09

London Stock Exchange

109

1235

14:52:09

London Stock Exchange

61

1235

14:53:46

London Stock Exchange

49

1235

14:53:46

London Stock Exchange

31

1234

14:53:56

London Stock Exchange

59

1234

14:53:56

London Stock Exchange

109

1234

14:53:56

London Stock Exchange

535

1235

14:56:30

London Stock Exchange

107

1235

14:56:30

London Stock Exchange

114

1235

14:58:23

London Stock Exchange

106

1235

14:58:46

London Stock Exchange

114

1235

14:59:12

London Stock Exchange

114

1235

14:59:12

London Stock Exchange

205

1235

15:00:10

London Stock Exchange

222

1235

15:00:57

London Stock Exchange

140

1235

15:00:57

London Stock Exchange

76

1234

15:02:00

London Stock Exchange

114

1234

15:02:00

London Stock Exchange

126

1234

15:03:02

London Stock Exchange

71

1234

15:03:02

London Stock Exchange

32

1234

15:03:02

London Stock Exchange

103

1234

15:03:02

London Stock Exchange

119

1235

15:04:00

London Stock Exchange

101

1235

15:04:45

London Stock Exchange

112

1235

15:05:43

London Stock Exchange

112

1235

15:05:43

London Stock Exchange

101

1234

15:06:05

London Stock Exchange

105

1234

15:06:05

London Stock Exchange

124

1234

15:06:05

London Stock Exchange

70

1234

15:06:05

London Stock Exchange

81

1234

15:06:05

London Stock Exchange

156

1234

15:07:10

London Stock Exchange

158

1233

15:09:32

London Stock Exchange

104

1233

15:09:32

London Stock Exchange

113

1233

15:09:32

London Stock Exchange

109

1233

15:09:32

London Stock Exchange

113

1233

15:09:32

London Stock Exchange

8

1233

15:09:32

London Stock Exchange

106

1234

15:11:04

London Stock Exchange

43

1234

15:11:36

London Stock Exchange

71

1234

15:11:36

London Stock Exchange

114

1233

15:11:59

London Stock Exchange

103

1233

15:11:59

London Stock Exchange

81

1233

15:11:59

London Stock Exchange

36

1233

15:11:59

London Stock Exchange

78

1233

15:11:59

London Stock Exchange

91

1233

15:11:59

London Stock Exchange

256

1233

15:13:46

London Stock Exchange

224

1233

15:13:46

London Stock Exchange

115

1233

15:15:06

London Stock Exchange

105

1233

15:15:06

London Stock Exchange

210

1233

15:15:19

London Stock Exchange

103

1233

15:17:06

London Stock Exchange

101

1233

15:17:21

London Stock Exchange

128

1233

15:17:30

London Stock Exchange

40

1234

15:19:35

London Stock Exchange

72

1234

15:19:35

London Stock Exchange

104

1234

15:19:54

London Stock Exchange

109

1234

15:20:22

London Stock Exchange

116

1234

15:20:42

London Stock Exchange

106

1234

15:21:06

London Stock Exchange

126

1233

15:21:20

London Stock Exchange

103

1233

15:21:20

London Stock Exchange

100

1233

15:21:20

London Stock Exchange

125

1233

15:21:20

London Stock Exchange

125

1233

15:21:20

London Stock Exchange

100

1233

15:21:20

London Stock Exchange

18

1233

15:21:20

London Stock Exchange

44

1233

15:21:55

London Stock Exchange

56

1233

15:21:55

London Stock Exchange

105

1232

15:22:03

London Stock Exchange

112

1232

15:23:34

London Stock Exchange

112

1232

15:23:34

London Stock Exchange

106

1231

15:23:46

London Stock Exchange

111

1231

15:23:46

London Stock Exchange

100

1231

15:23:46

London Stock Exchange

46

1230

15:25:12

London Stock Exchange

69

1230

15:25:12

London Stock Exchange

102

1230

15:25:12

London Stock Exchange

107

1230

15:25:12

London Stock Exchange

106

1230

15:25:12

London Stock Exchange

106

1229

15:26:12

London Stock Exchange

106

1229

15:26:12

London Stock Exchange

105

1229

15:27:27

London Stock Exchange

105

1229

15:27:44

London Stock Exchange

128

1229

15:28:15

London Stock Exchange

117

1228

15:28:40

London Stock Exchange

117

1228

15:28:40

London Stock Exchange

111

1228

15:28:40

London Stock Exchange

80

1228

15:28:40

London Stock Exchange

500

1229

15:30:25

London Stock Exchange

105

1229

15:30:25

London Stock Exchange

25

1229

15:30:25

London Stock Exchange

805

1230

15:33:56

London Stock Exchange

115

1230

15:33:56

London Stock Exchange

111

1230

15:33:56

London Stock Exchange

444

1230

15:35:46

London Stock Exchange

104

1230

15:35:46

London Stock Exchange

333

1231

15:37:03

London Stock Exchange

101

1231

15:38:08

London Stock Exchange

111

1231

15:38:52

London Stock Exchange

400

1231

15:38:52

London Stock Exchange

103

1232

15:41:20

London Stock Exchange

103

1232

15:41:20

London Stock Exchange

108

1232

15:41:23

London Stock Exchange

503

1232

15:41:23

London Stock Exchange

145

1232

15:41:23

London Stock Exchange

107

1233

15:42:57

London Stock Exchange

300

1233

15:42:59

London Stock Exchange

108

1235

15:45:45

London Stock Exchange

108

1235

15:45:45

London Stock Exchange

122

1235

15:45:50

London Stock Exchange

106

1235

15:46:08

London Stock Exchange

130

1235

15:46:29

London Stock Exchange

208

1234

15:46:33

London Stock Exchange

428

1234

15:46:33

London Stock Exchange

101

1234

15:46:33

London Stock Exchange

117

1234

15:46:33

London Stock Exchange

112

1235

15:48:07

London Stock Exchange

100

1235

15:48:31

London Stock Exchange

123

1234

15:48:47

London Stock Exchange

105

1234

15:48:47

London Stock Exchange

101

1234

15:48:47

London Stock Exchange

121

1234

15:48:47

London Stock Exchange

205

1234

15:50:00

London Stock Exchange

256

1233

15:50:17

London Stock Exchange

119

1233

15:50:17

London Stock Exchange

103

1235

15:54:47

London Stock Exchange

33

1235

15:55:05

London Stock Exchange

68

1235

15:55:05

London Stock Exchange

102

1235

15:55:28

London Stock Exchange

113

1235

15:55:44

London Stock Exchange

105

1235

15:55:59

London Stock Exchange

119

1235

15:56:22

London Stock Exchange

103

1235

15:56:32

London Stock Exchange

103

1235

15:56:50

London Stock Exchange

108

1235

15:57:12

London Stock Exchange

102

1235

15:57:20

London Stock Exchange

104

1235

15:57:38

London Stock Exchange

109

1234

15:57:44

London Stock Exchange

103

1234

15:57:44

London Stock Exchange

124

1234

15:57:44

London Stock Exchange

114

1234

15:57:44

London Stock Exchange

83

1234

15:57:44

London Stock Exchange

24

1234

15:57:44

London Stock Exchange

104

1234

15:57:44

London Stock Exchange

100

1234

15:57:44

London Stock Exchange

100

1234

15:57:44

London Stock Exchange

107

1234

15:57:44

London Stock Exchange

125

1234

15:57:44

London Stock Exchange

116

1234

15:57:44

London Stock Exchange

108

1234

15:57:44

London Stock Exchange

104

1234

15:57:44

London Stock Exchange

105

1234

15:57:44

London Stock Exchange

123

1234

15:57:44

London Stock Exchange

124

1234

15:59:43

London Stock Exchange

117

1234

15:59:43

London Stock Exchange

126

1234

15:59:43

London Stock Exchange

116

1234

15:59:43

London Stock Exchange

100

1234

15:59:43

London Stock Exchange

124

1234

15:59:43

London Stock Exchange

177

1234

16:00:28

London Stock Exchange

119

1234

16:00:28

London Stock Exchange

108

1234

16:01:12

London Stock Exchange

117

1234

16:01:12

London Stock Exchange

115

1234

16:01:12

London Stock Exchange

246

1234

16:02:37

London Stock Exchange

121

1234

16:02:37

London Stock Exchange

121

1234

16:02:37

London Stock Exchange

104

1234

16:06:14

London Stock Exchange

108

1234

16:06:14

London Stock Exchange

118

1234

16:06:14

London Stock Exchange

101

1234

16:06:14

London Stock Exchange

121

1234

16:06:14

London Stock Exchange

106

1234

16:06:14

London Stock Exchange

123

1234

16:06:14

London Stock Exchange

115

1234

16:06:14

London Stock Exchange

111

1234

16:06:14

London Stock Exchange

108

1234

16:06:14

London Stock Exchange

104

1234

16:06:14

London Stock Exchange

120

1234

16:06:14

London Stock Exchange

100

1234

16:06:14

London Stock Exchange

103

1234

16:07:57

London Stock Exchange

103

1234

16:07:57

London Stock Exchange

103

1234

16:07:57

London Stock Exchange

200

1234

16:07:57

London Stock Exchange

200

1234

16:07:57

London Stock Exchange

113

1234

16:09:35

London Stock Exchange

104

1234

16:09:35

London Stock Exchange

106

1234

16:09:35

London Stock Exchange

103

1234

16:09:35

London Stock Exchange

121

1234

16:09:35

London Stock Exchange

118

1234

16:09:35

London Stock Exchange

103

1234

16:10:40

London Stock Exchange

100

1234

16:10:40

London Stock Exchange

110

1234

16:11:11

London Stock Exchange

115

1234

16:11:16

London Stock Exchange

72

1234

16:11:35

London Stock Exchange

34

1234

16:11:35

London Stock Exchange

109

1234

16:11:56

London Stock Exchange

105

1234

16:12:03

London Stock Exchange

105

1234

16:12:16

London Stock Exchange

118

1234

16:12:39

London Stock Exchange

105

1234

16:12:47

London Stock Exchange

339

1233

16:13:06

London Stock Exchange

107

1233

16:13:06

London Stock Exchange

112

1234

16:14:03

London Stock Exchange

112

1234

16:14:03

London Stock Exchange

303

1233

16:14:17

London Stock Exchange

124

1233

16:14:56

London Stock Exchange

113

1233

16:14:56

London Stock Exchange

106

1233

16:14:56

London Stock Exchange

121

1233

16:16:07

London Stock Exchange

330

1233

16:16:15

London Stock Exchange

500

1233

16:16:15

London Stock Exchange

19

1233

16:16:15

London Stock Exchange

636

1232

16:16:24

London Stock Exchange

145

1232

16:18:04

London Stock Exchange

172

1232

16:18:04

London Stock Exchange

237

1232

16:18:04

London Stock Exchange

196

1232

16:18:04

London Stock Exchange

169

1232

16:18:28

London Stock Exchange

500

1233

16:20:48

London Stock Exchange

186

1233

16:20:48

London Stock Exchange

119

1234

16:22:56

London Stock Exchange

616

1234

16:23:28

London Stock Exchange

228

1234

16:23:28

London Stock Exchange

117

1234

16:23:28

London Stock Exchange

123

1234

16:23:28

London Stock Exchange

145

1233

16:24:59

London Stock Exchange

551

1233

16:24:59

London Stock Exchange

220

1233

16:24:59

London Stock Exchange

137

1233

16:24:59

London Stock Exchange

168

1232

16:25:02

London Stock Exchange

125

1231

16:25:20

London Stock Exchange

134

1230

16:25:35

London Stock Exchange

169

1230

16:26:03

London Stock Exchange

161

1230

16:26:18

London Stock Exchange

204

1230

16:27:01

London Stock Exchange

187

1230

16:27:01

London Stock Exchange

424

1230

16:27:38

London Stock Exchange

23

1230

16:27:38

London Stock Exchange

11

1230

16:27:43

London Stock Exchange

43

1230

16:27:43

London Stock Exchange

44

1230

16:27:54

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKADBOBKDDCD