Source - RNS
RNS Number : 2438K
Auto Trader Group plc
19 September 2016
 

AUTO TRADER GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

Auto Trader Group plc (the "Company") announces that on 19 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 405.353p per share:

 

Number of ordinary shares purchased:                                                          260,000

Highest purchase price paid per share:                                                         406.9p

Lowest purchase price paid per share:                                                          403.4p

 

Following the above transaction, the Company has 993,275,769 ordinary shares in issue and holds 4,209,855 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 989,065,914 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Sean Glithero

Finance Director

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

506

403.4

 08:06:12

XLON

792

404.0

 08:10:47

XLON

576

403.6

 08:11:37

TRQX

462

403.6

 08:11:37

TRQX

1077

404.0

 08:15:08

TRQX

989

404.0

 08:15:08

TRQX

894

404.6

 08:20:08

XLON

285

404.5

 08:21:45

TRQX

636

404.5

 08:21:45

TRQX

382

405.2

 08:25:38

XLON

395

405.1

 08:28:12

XLON

704

404.9

 08:28:38

TRQX

251

404.9

 08:28:38

TRQX

385

404.5

 08:32:03

XLON

1009

404.1

 08:33:29

TRQX

396

404.5

 08:36:05

XLON

386

404.5

 08:38:28

XLON

464

404.0

 08:40:44

TRQX

619

404.0

 08:40:44

TRQX

681

404.0

 08:40:44

TRQX

274

404.0

 08:40:44

TRQX

274

404.0

 08:42:44

TRQX

710

404.0

 08:42:44

TRQX

118

404.4

 08:46:33

TRQX

910

404.4

 08:46:33

TRQX

988

404.9

 08:48:34

XLON

397

404.8

 08:50:46

XLON

920

404.6

 08:51:19

TRQX

982

404.9

 08:54:37

XLON

958

404.5

 08:54:59

TRQX

143

404.6

 08:58:01

TRQX

800

404.6

 08:58:01

TRQX

397

404.8

 09:01:13

XLON

971

404.6

 09:01:48

TRQX

990

404.3

 09:03:09

TRQX

148

404.4

 09:06:32

TRQX

335

404.4

 09:06:32

XLON

540

404.4

 09:06:32

TRQX

103

404.2

 09:07:01

TRQX

596

404.2

 09:10:23

TRQX

380

404.4

 09:10:23

XLON

974

404.2

 09:11:01

TRQX

352

404.1

 09:12:24

TRQX

591

404.1

 09:12:24

TRQX

490

404.5

 09:16:15

XLON

538

404.5

 09:16:15

XLON

773

404.3

 09:16:26

TRQX

217

404.3

 09:16:26

TRQX

644

404.2

 09:18:16

TRQX

506

404.2

 09:18:16

TRQX

405

404.2

 09:20:28

TRQX

392

404.3

 09:24:19

XLON

103

404.3

 09:24:19

TRQX

280

404.3

 09:24:19

TRQX

653

404.3

 09:24:19

TRQX

471

404.4

 09:24:19

XLON

1004

404.6

 09:27:59

XLON

494

404.6

 09:30:11

XLON

345

404.6

 09:30:11

XLON

955

405.0

 09:32:34

XLON

947

404.9

 09:33:14

TRQX

997

405.2

 09:36:14

TRQX

974

405.2

 09:38:37

CHIX

914

405.6

 09:39:26

TRQX

711

406.0

 09:42:26

TRQX

923

406.0

 09:43:03

TRQX

389

406.6

 09:46:41

XLON

387

406.8

 09:48:42

XLON

955

406.3

 09:49:11

TRQX

286

406.0

 09:52:22

XLON

330

406.0

 09:52:22

XLON

388

406.0

 09:54:34

TRQX

703

406.0

 09:54:34

TRQX

224

406.0

 09:57:19

XLON

400

406.0

 09:57:19

XLON

394

406.0

 09:57:19

XLON

343

406.3

 09:59:42

TRQX

633

406.3

 09:59:42

XLON

136

406.3

 10:01:43

XLON

209

406.3

 10:01:43

XLON

630

406.3

 10:01:43

TRQX

957

406.0

 10:02:24

TRQX

988

405.4

 10:03:55

TRQX

140

405.5

 10:07:02

XLON

887

405.5

 10:07:02

XLON

382

405.6

 10:09:03

TRQX

708

405.6

 10:09:03

TRQX

1004

405.3

 10:10:03

TRQX

163

404.6

 10:11:20

TRQX

932

404.6

 10:11:20

TRQX

531

404.4

 10:14:03

TRQX

748

404.4

 10:14:03

TRQX

170

404.9

 10:17:40

XLON

411

404.9

 10:17:40

TRQX

98

404.9

 10:19:52

BATE

635

404.9

 10:19:52

XLON

634

404.7

 10:22:13

TRQX

343

404.7

 10:22:13

TRQX

957

404.7

 10:22:13

TRQX

464

404.6

 10:24:43

TRQX

1050

405.1

 10:27:55

TRQX

271

405.0

 10:29:46

TRQX

14

405.0

 10:29:46

TRQX

400

405.0

 10:29:46

TRQX

259

405.0

 10:29:46

TRQX

100

405.1

 10:29:46

TRQX

510

405.1

 10:29:46

XLON

335

405.1

 10:29:46

XLON

186

405.1

 10:31:59

TRQX

444

405.1

 10:31:59

TRQX

737

405.0

 10:33:34

TRQX

437

405.0

 10:33:34

TRQX

261

405.2

 10:36:55

XLON

542

405.2

 10:36:55

XLON

256

405.2

 10:36:55

XLON

931

405.0

 10:38:02

TRQX

88

405.1

 10:40:46

TRQX

1000

405.1

 10:40:46

XLON

421

405.1

 10:42:58

TRQX

588

405.1

 10:42:58

TRQX

1004

404.8

 10:45:19

TRQX

998

404.8

 10:45:19

TRQX

228

404.4

 10:49:12

TRQX

723

404.4

 10:49:12

TRQX

631

404.1

 10:49:41

TRQX

297

404.1

 10:49:41

TRQX

60

403.4

 10:51:24

TRQX

883

403.4

 10:51:24

TRQX

1109

403.9

 10:52:35

TRQX

958

403.8

 10:54:29

TRQX

567

404.2

 10:58:11

TRQX

473

404.2

 10:58:11

TRQX

513

404.2

 11:00:03

TRQX

567

404.2

 11:00:03

TRQX

1004

404.2

 11:00:03

TRQX

100

404.3

 11:04:36

TRQX

411

404.3

 11:04:36

TRQX

919

404.3

 11:06:06

TRQX

612

404.3

 11:09:22

TRQX

395

404.3

 11:09:22

TRQX

672

404.3

 11:11:34

TRQX

944

404.3

 11:14:19

XLON

920

404.1

 11:15:51

TRQX

956

404.1

 11:16:46

TRQX

926

404.3

 11:20:11

TRQX

551

404.0

 11:22:28

TRQX

548

404.0

 11:22:28

TRQX

67

404.0

 11:22:28

TRQX

105

404.0

 11:23:18

TRQX

187

404.0

 11:23:18

TRQX

750

404.0

 11:23:18

TRQX

280

403.9

 11:27:09

TRQX

741

403.9

 11:27:09

TRQX

363

404.2

 11:29:43

XLON

637

404.2

 11:29:43

XLON

583

404.0

 11:30:24

TRQX

376

404.0

 11:30:24

TRQX

496

404.0

 11:34:18

XLON

617

404.0

 11:34:18

XLON

171

404.1

 11:37:14

TRQX

760

404.2

 11:37:14

TRQX

921

403.8

 11:38:57

TRQX

45

404.0

 11:42:22

XLON

636

404.0

 11:42:22

XLON

56

404.0

 11:44:56

CHIX

949

404.0

 11:44:56

CHIX

480

403.8

 11:45:24

TRQX

460

403.8

 11:45:25

TRQX

464

404.0

 11:49:20

XLON

25

404.0

 11:49:20

XLON

637

404.0

 11:49:20

XLON

62

404.1

 11:52:05

XLON

1024

404.1

 11:52:05

XLON

377

404.5

 11:53:31

TRQX

631

404.5

 11:53:31

TRQX

144

404.7

 11:56:40

XLON

180

404.7

 11:56:40

XLON

636

404.7

 11:56:40

XLON

926

404.6

 11:56:52

TRQX

318

405.2

 12:02:11

XLON

2

405.2

 12:02:11

XLON

922

404.9

 12:03:37

TRQX

1033

404.7

 12:06:45

TRQX

677

404.7

 12:07:11

TRQX

304

404.7

 12:07:11

TRQX

506

405.0

 12:11:31

TRQX

457

405.0

 12:11:31

TRQX

943

404.8

 12:11:56

TRQX

578

405.3

 12:15:55

TRQX

453

405.3

 12:15:55

TRQX

367

405.2

 12:18:29

TRQX

54

405.2

 12:18:29

TRQX

390

405.3

 12:20:52

TRQX

635

405.3

 12:20:52

XLON

920

405.1

 12:22:35

TRQX

155

405.0

 12:25:38

XLON

552

405.0

 12:25:38

XLON

387

405.0

 12:25:38

XLON

946

404.9

 12:26:10

TRQX

653

404.5

 12:28:37

TRQX

164

404.6

 12:31:11

TRQX

920

404.6

 12:32:07

TRQX

417

404.9

 12:34:59

TRQX

550

404.9

 12:34:59

TRQX

925

404.7

 12:36:05

TRQX

91

404.9

 12:39:34

XLON

409

404.9

 12:39:34

TRQX

620

404.9

 12:39:34

TRQX

681

404.9

 12:42:19

TRQX

453

404.9

 12:42:19

TRQX

59

404.9

 12:42:20

XLON

919

404.8

 12:45:15

TRQX

922

405.0

 12:45:16

TRQX

425

405.0

 12:49:29

TRQX

610

405.0

 12:49:29

TRQX

131

405.0

 12:49:29

TRQX

1072

404.9

 12:51:11

TRQX

381

404.9

 12:53:42

TRQX

836

404.9

 12:53:42

TRQX

581

404.9

 12:56:38

CHIX

174

404.9

 12:56:38

CHIX

220

404.9

 12:56:38

CHIX

111

405.0

 12:59:22

CHIX

472

405.0

 12:59:22

CHIX

352

405.0

 12:59:23

CHIX

915

405.0

 13:00:01

TRQX

342

405.1

 13:04:19

TRQX

655

405.1

 13:04:19

TRQX

96

405.2

 13:06:42

TRQX

443

405.2

 13:06:42

TRQX

457

405.2

 13:06:42

TRQX

133

405.0

 13:06:56

TRQX

593

405.0

 13:06:56

TRQX

187

405.0

 13:06:56

TRQX

915

404.9

 13:11:17

TRQX

574

404.9

 13:11:17

TRQX

392

404.9

 13:11:17

TRQX

225

404.7

 13:16:03

TRQX

523

404.7

 13:16:03

TRQX

220

404.7

 13:16:03

TRQX

390

404.8

 13:18:37

XLON

296

404.9

 13:21:22

TRQX

709

404.9

 13:21:22

TRQX

915

404.7

 13:22:26

TRQX

730

404.6

 13:24:46

TRQX

297

404.6

 13:24:46

TRQX

1000

405.0

 13:27:47

XLON

156

404.8

 13:29:00

TRQX

815

404.8

 13:29:00

TRQX

635

405.0

 13:31:49

XLON

1114

404.8

 13:33:47

TRQX

884

404.8

 13:33:47

TRQX

55

404.8

 13:33:47

TRQX

9

405.3

 13:37:52

TRQX

635

405.3

 13:37:52

XLON

19

405.3

 13:40:26

TRQX

635

405.3

 13:40:26

XLON

374

405.3

 13:42:38

XLON

635

405.3

 13:42:38

XLON

129

405.4

 13:44:50

CHIX

580

405.4

 13:44:50

XLON

580

405.5

 13:46:51

XLON

916

405.5

 13:48:52

BATE

706

405.2

 13:48:58

TRQX

208

405.2

 13:48:58

TRQX

310

405.2

 13:52:10

XLON

481

405.2

 13:52:10

CHIX

460

405.2

 13:52:10

CHIX

798

405.3

 13:54:11

XLON

126

405.4

 13:56:23

XLON

720

405.4

 13:56:23

XLON

494

405.3

 13:58:35

XLON

212

405.0

 14:00:59

TRQX

984

405.3

 14:01:53

XLON

203

405.3

 14:02:16

TRQX

484

405.3

 14:02:22

TRQX

123

405.5

 14:04:49

TRQX

896

405.5

 14:04:49

TRQX

421

405.4

 14:05:09

TRQX

634

405.9

 14:07:34

XLON

970

405.7

 14:09:06

TRQX

941

405.7

 14:09:06

TRQX

392

405.9

 14:11:25

CHIX

478

405.9

 14:11:25

CHIX

537

406.2

 14:13:26

XLON

311

406.2

 14:15:27

TRQX

602

406.2

 14:15:27

TRQX

1007

406.2

 14:16:11

CHIX

222

406.0

 14:17:02

TRQX

223

406.2

 14:18:56

TRQX

692

406.2

 14:18:56

TRQX

310

406.2

 14:18:56

TRQX

133

406.2

 14:18:56

TRQX

1157

406.0

 14:19:35

TRQX

393

405.7

 14:20:44

TRQX

132

405.7

 14:20:44

TRQX

395

405.7

 14:20:44

TRQX

196

405.8

 14:22:47

XLON

614

405.8

 14:22:47

XLON

273

405.8

 14:22:47

XLON

462

405.6

 14:22:56

TRQX

184

405.8

 14:26:05

TRQX

849

405.8

 14:26:05

TRQX

461

405.6

 14:26:11

TRQX

691

405.6

 14:26:26

TRQX

473

405.6

 14:26:26

TRQX

231

405.6

 14:27:56

TRQX

825

405.7

 14:28:33

TRQX

124

405.7

 14:28:33

TRQX

59

405.8

 14:30:51

XLON

990

405.8

 14:30:51

XLON

1192

405.6

 14:31:26

TRQX

1142

406.1

 14:32:45

TRQX

1583

406.2

 14:35:00

TRQX

263

406.0

 14:35:17

TRQX

60

406.0

 14:36:08

TRQX

59

406.0

 14:36:52

TRQX

69

406.2

 14:37:16

XLON

13

406.3

 14:38:33

TRQX

722

406.3

 14:38:33

TRQX

461

406.3

 14:38:33

TRQX

100

406.4

 14:39:39

CHIX

287

406.4

 14:39:39

XLON

42

406.4

 14:39:39

XLON

576

406.1

 14:40:02

TRQX

1320

406.2

 14:40:02

TRQX

705

406.1

 14:40:05

TRQX

10

406.0

 14:40:57

TRQX

1

406.0

 14:40:57

TRQX

434

406.0

 14:40:57

TRQX

498

406.0

 14:41:07

TRQX

438

406.0

 14:41:07

TRQX

831

406.2

 14:42:14

TRQX

274

406.2

 14:42:14

TRQX

975

406.2

 14:43:09

TRQX

312

405.8

 14:43:25

TRQX

502

405.8

 14:43:30

TRQX

698

405.8

 14:46:19

TRQX

483

405.8

 14:47:19

TRQX

37

406.0

 14:49:22

XLON

6

406.1

 14:50:28

TRQX

633

406.1

 14:50:28

XLON

46

406.0

 14:51:05

TRQX

1406

406.0

 14:51:05

TRQX

289

405.9

 14:51:12

TRQX

590

405.9

 14:51:13

TRQX

557

405.9

 14:51:13

TRQX

1643

406.2

 14:53:10

TRQX

1053

406.1

 14:53:15

TRQX

607

406.0

 14:54:54

TRQX

591

406.0

 14:54:54

TRQX

438

406.0

 14:55:01

TRQX

1060

406.2

 14:55:54

TRQX

435

406.2

 14:57:32

TRQX

589

406.2

 14:57:32

TRQX

303

406.0

 14:57:35

TRQX

935

406.0

 14:58:58

TRQX

1613

406.0

 14:58:58

TRQX

372

405.9

 15:00:45

TRQX

201

406.1

 15:02:12

TRQX

466

406.1

 15:02:12

TRQX

276

406.1

 15:02:12

TRQX

267

406.2

 15:02:55

TRQX

585

406.4

 15:03:18

TRQX

428

406.4

 15:03:18

TRQX

546

406.2

 15:03:37

TRQX

803

406.2

 15:03:37

TRQX

1261

406.2

 15:03:50

TRQX

445

406.3

 15:06:25

BATE

489

406.3

 15:06:25

BATE

1083

406.4

 15:07:31

CHIX

433

406.1

 15:07:42

TRQX

424

406.1

 15:07:52

TRQX

444

406.4

 15:09:32

CHIX

548

406.4

 15:09:32

CHIX

1201

406.3

 15:09:45

TRQX

455

406.4

 15:10:10

TRQX

598

406.5

 15:10:40

TRQX

706

406.5

 15:10:40

TRQX

943

406.3

 15:12:04

TRQX

1074

406.5

 15:13:10

TRQX

306

406.4

 15:13:59

TRQX

411

406.4

 15:13:59

TRQX

9

406.4

 15:15:36

TRQX

939

406.6

 15:16:08

TRQX

1260

406.5

 15:16:55

TRQX

1062

406.5

 15:17:40

TRQX

977

406.5

 15:17:40

TRQX

1152

406.9

 15:20:01

TRQX

982

406.8

 15:20:19

TRQX

120

406.8

 15:20:19

TRQX

1264

406.7

 15:21:06

TRQX

1210

406.5

 15:21:45

TRQX

307

406.5

 15:22:34

TRQX

700

406.5

 15:22:34

TRQX

171

406.5

 15:22:34

TRQX

221

406.7

 15:23:55

TRQX

1255

406.7

 15:23:55

TRQX

1228

406.4

 15:25:09

TRQX

1222

406.4

 15:27:24

TRQX

155

406.4

 15:27:24

TRQX

973

406.7

 15:29:53

XLON

758

406.7

 15:30:59

XLON

165

406.7

 15:30:59

XLON

1619

406.5

 15:31:17

TRQX

167

406.7

 15:31:43

TRQX

310

406.7

 15:31:43

TRQX

587

406.7

 15:31:44

TRQX

190

406.6

 15:31:54

TRQX

186

406.6

 15:31:54

TRQX

824

406.4

 15:33:21

TRQX

297

406.4

 15:33:21

TRQX

239

406.6

 15:33:56

TRQX

1027

406.6

 15:33:56

TRQX

1452

406.5

 15:35:01

TRQX

493

406.5

 15:36:06

TRQX

539

406.5

 15:36:06

TRQX

56

406.5

 15:36:06

TRQX

1859

406.6

 15:37:19

TRQX

935

406.2

 15:38:10

TRQX

1028

406.4

 15:39:29

TRQX

69

406.4

 15:39:42

TRQX

589

406.7

 15:41:48

TRQX

412

406.7

 15:41:48

TRQX

1553

406.5

 15:42:30

TRQX

1209

406.5

 15:42:30

TRQX

1298

406.4

 15:44:42

TRQX

879

406.4

 15:44:42

TRQX

564

406.4

 15:44:42

TRQX

1329

406.4

 15:45:55

TRQX

459

406.3

 15:46:06

TRQX

813

406.3

 15:46:06

TRQX

939

406.1

 15:47:16

TRQX

1066

405.8

 15:48:56

TRQX

1653

405.6

 15:49:09

TRQX

1011

405.5

 15:50:05

TRQX

515

405.7

 15:53:32

TRQX

401

405.7

 15:53:32

TRQX

1511

405.5

 15:54:09

TRQX

1487

405.5

 15:54:09

TRQX

754

405.3

 15:55:58

TRQX

527

405.3

 15:55:58

TRQX

829

405.3

 15:57:38

TRQX

1212

405.3

 15:57:38

TRQX

550

405.8

 15:59:44

TRQX

453

405.8

 15:59:44

TRQX

96

405.8

 15:59:45

CHIX

62

405.8

 15:59:45

XLON

469

405.8

 15:59:45

XLON

46

405.8

 15:59:45

XLON

449

405.8

 15:59:45

XLON

633

405.8

 15:59:45

XLON

1000

405.8

 15:59:45

XLON

447

405.9

 15:59:46

TRQX

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLMATMBJBBIF