Source - RNS
RNS Number : 2516K
Diageo PLC
19 September 2016
 

Transaction in own shares

Diageo plc ('the Company') announces that it has today purchased through Bank of America Merrill Lynch 682,027 ordinary shares in the Company at a price of 2154.5723 pence per share. The purchased shares will be held in treasury for the purpose of satisfying options grants and share awards made under the Company's employee share plans. Details of the relevant repurchase transactions are set out below:   

 

Description of Shares:

Diageo plc ordinary shares of 28101/108 pence each

Number of Shares repurchased:

682,027

Average price paid per Share (pence):

2154.5723

Highest price paid per Share (pence):

2158.5

Lowest price paid per Share (pence):

2140.0

Date of transaction:

19 September 2016

Broker:

Merrill Lynch International

 

The total number of shares purchased to be held in Treasury for the purpose of satisfying options grants and share awards made under the Company's employee share plans is 682,027 from 1st July 2016 to today's date.

 

Following the above purchase, the Company holds 235,571,229 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 2,518,854,275.

 



 

Schedule of Purchases

Shares purchased:           Diageo plc (ISIN CODE: GB0002374006)

Date of purchases:          19 September 2016

Investment firm:             Merrill Lynch International

 

Aggregate Information:

Trading venue

Volume-weighted average price (pence)

Number of shares repurchased

London Stock Exchange

2154.5723

682,027

 

Detailed Information:

Number of shares repurchased

Transaction price (pence)

Time of transaction

Trading venue

201

2,151.50

10:16:31

London Stock Exchange

290

2,151.50

10:16:31

London Stock Exchange

401

2,151.50

10:16:31

London Stock Exchange

401

2,151.50

10:16:31

London Stock Exchange

401

2,151.50

10:16:31

London Stock Exchange

652

2,151.50

10:16:31

London Stock Exchange

356

2,152.00

10:23:21

London Stock Exchange

402

2,152.00

10:23:21

London Stock Exchange

402

2,152.00

10:23:21

London Stock Exchange

402

2,152.00

10:23:21

London Stock Exchange

5

2,152.00

10:23:23

London Stock Exchange

41

2,152.00

10:23:25

London Stock Exchange

108

2,152.00

10:23:25

London Stock Exchange

184

2,152.00

10:23:26

London Stock Exchange

294

2,152.00

10:23:26

London Stock Exchange

108

2,152.00

10:23:30

London Stock Exchange

86

2,152.00

10:23:37

London Stock Exchange

366

2,152.00

10:23:37

London Stock Exchange

402

2,152.00

10:23:37

London Stock Exchange

1054

2,152.00

10:23:37

London Stock Exchange

156

2,151.00

10:28:21

London Stock Exchange

246

2,151.00

10:28:21

London Stock Exchange

402

2,151.00

10:28:21

London Stock Exchange

549

2,151.00

10:28:21

London Stock Exchange

860

2,151.00

10:28:21

London Stock Exchange

116

2,151.00

10:30:36

London Stock Exchange

117

2,151.00

10:30:36

London Stock Exchange

168

2,151.00

10:30:36

London Stock Exchange

240

2,151.00

10:30:36

London Stock Exchange

82

2,151.00

10:30:41

London Stock Exchange

161

2,151.00

10:30:41

London Stock Exchange

401

2,151.00

10:30:41

London Stock Exchange

401

2,151.00

10:30:45

London Stock Exchange

45

2,151.00

10:31:07

London Stock Exchange

356

2,151.00

10:31:07

London Stock Exchange

49

2,151.00

10:32:13

London Stock Exchange

402

2,150.50

10:32:35

London Stock Exchange

2

2,150.50

10:32:54

London Stock Exchange

18

2,150.50

10:32:54

London Stock Exchange

104

2,150.50

10:32:54

London Stock Exchange

149

2,150.50

10:32:54

London Stock Exchange

149

2,150.50

10:32:54

London Stock Exchange

192

2,150.50

10:32:54

London Stock Exchange

210

2,150.50

10:32:54

London Stock Exchange

402

2,150.50

10:32:54

London Stock Exchange

400

2,150.50

10:33:02

London Stock Exchange

194

2,152.00

10:35:40

London Stock Exchange

401

2,152.00

10:35:40

London Stock Exchange

401

2,152.00

10:35:40

London Stock Exchange

401

2,152.00

10:35:40

London Stock Exchange

588

2,152.00

10:35:40

London Stock Exchange

91

2,151.50

10:38:45

London Stock Exchange

100

2,151.50

10:38:45

London Stock Exchange

400

2,151.50

10:38:45

London Stock Exchange

209

2,151.50

10:38:46

London Stock Exchange

227

2,151.50

10:38:46

London Stock Exchange

291

2,151.50

10:38:46

London Stock Exchange

400

2,151.50

10:38:46

London Stock Exchange

249

2,151.50

10:39:08

London Stock Exchange

356

2,151.00

10:39:44

London Stock Exchange

403

2,151.00

10:39:44

London Stock Exchange

21

2,151.00

10:39:53

London Stock Exchange

54

2,151.00

10:39:53

London Stock Exchange

403

2,151.00

10:39:53

London Stock Exchange

806

2,151.00

10:39:53

London Stock Exchange

42

2,150.50

10:40:51

London Stock Exchange

287

2,150.50

10:40:51

London Stock Exchange

27

2,150.00

10:46:54

London Stock Exchange

82

2,150.00

10:46:54

London Stock Exchange

122

2,150.00

10:46:54

London Stock Exchange

188

2,150.00

10:46:54

London Stock Exchange

205

2,150.00

10:46:54

London Stock Exchange

278

2,150.00

10:46:54

London Stock Exchange

318

2,150.00

10:46:54

London Stock Exchange

400

2,150.00

10:46:54

London Stock Exchange

28

2,151.00

10:49:41

London Stock Exchange

97

2,151.00

10:49:41

London Stock Exchange

305

2,151.00

10:49:41

London Stock Exchange

400

2,151.00

10:49:41

London Stock Exchange

402

2,151.00

10:49:41

London Stock Exchange

1296

2,151.00

10:49:41

London Stock Exchange

44

2,150.00

10:53:47

London Stock Exchange

209

2,150.00

10:53:47

London Stock Exchange

312

2,150.00

10:53:47

London Stock Exchange

356

2,150.00

10:53:47

London Stock Exchange

400

2,150.00

10:53:47

London Stock Exchange

400

2,150.00

10:53:47

London Stock Exchange

400

2,150.00

10:53:47

London Stock Exchange

401

2,150.00

10:56:18

London Stock Exchange

401

2,150.00

10:56:18

London Stock Exchange

149

2,150.50

10:56:58

London Stock Exchange

40

2,150.50

10:57:38

London Stock Exchange

46

2,150.50

10:57:38

London Stock Exchange

100

2,150.50

10:57:38

London Stock Exchange

100

2,150.50

10:57:38

London Stock Exchange

137

2,150.50

10:57:38

London Stock Exchange

206

2,150.50

10:57:38

London Stock Exchange

301

2,150.50

10:57:38

London Stock Exchange

301

2,150.50

10:57:38

London Stock Exchange

16

2,151.00

11:04:03

London Stock Exchange

64

2,151.00

11:04:03

London Stock Exchange

385

2,151.00

11:04:03

London Stock Exchange

401

2,151.00

11:04:03

London Stock Exchange

401

2,151.00

11:04:03

London Stock Exchange

423

2,151.00

11:04:03

London Stock Exchange

654

2,151.00

11:04:03

London Stock Exchange

16

2,150.50

11:04:45

London Stock Exchange

58

2,150.50

11:04:45

London Stock Exchange

62

2,150.50

11:04:45

London Stock Exchange

87

2,150.50

11:04:45

London Stock Exchange

104

2,150.50

11:04:45

London Stock Exchange

138

2,150.50

11:04:45

London Stock Exchange

149

2,150.50

11:04:45

London Stock Exchange

149

2,150.50

11:04:45

London Stock Exchange

166

2,150.50

11:04:45

London Stock Exchange

178

2,150.50

11:04:45

London Stock Exchange

236

2,150.50

11:04:45

London Stock Exchange

340

2,150.50

11:04:45

London Stock Exchange

402

2,150.50

11:04:45

London Stock Exchange

60

2,149.50

11:11:58

London Stock Exchange

339

2,149.50

11:11:58

London Stock Exchange

403

2,149.50

11:11:58

London Stock Exchange

4

2,149.50

11:11:59

London Stock Exchange

23

2,149.50

11:11:59

London Stock Exchange

129

2,149.50

11:11:59

London Stock Exchange

380

2,149.50

11:11:59

London Stock Exchange

380

2,149.50

11:11:59

London Stock Exchange

403

2,149.50

11:11:59

London Stock Exchange

56

2,150.00

11:16:35

London Stock Exchange

149

2,150.00

11:16:35

London Stock Exchange

149

2,150.00

11:16:35

London Stock Exchange

149

2,150.00

11:16:35

London Stock Exchange

187

2,150.00

11:16:35

London Stock Exchange

207

2,150.00

11:16:35

London Stock Exchange

211

2,150.00

11:16:35

London Stock Exchange

420

2,150.00

11:16:35

London Stock Exchange

500

2,150.00

11:16:35

London Stock Exchange

400

2,149.50

11:21:21

London Stock Exchange

2013

2,149.50

11:21:21

London Stock Exchange

400

2,148.50

11:22:49

London Stock Exchange

402

2,148.50

11:22:49

London Stock Exchange

1548

2,148.50

11:22:49

London Stock Exchange

1934

2,148.50

11:22:49

London Stock Exchange

100

2,147.50

11:28:59

London Stock Exchange

149

2,147.50

11:28:59

London Stock Exchange

149

2,147.50

11:28:59

London Stock Exchange

149

2,147.50

11:28:59

London Stock Exchange

217

2,147.50

11:28:59

London Stock Exchange

500

2,147.50

11:28:59

London Stock Exchange

897

2,147.50

11:28:59

London Stock Exchange

44

2,148.50

11:30:45

London Stock Exchange

149

2,148.50

11:30:45

London Stock Exchange

281

2,148.50

11:30:45

London Stock Exchange

299

2,148.50

11:30:49

London Stock Exchange

401

2,148.50

11:30:49

London Stock Exchange

401

2,148.50

11:30:49

London Stock Exchange

802

2,148.50

11:30:49

London Stock Exchange

301

2,148.50

11:30:50

London Stock Exchange

149

2,148.50

11:31:42

London Stock Exchange

500

2,148.50

11:31:42

London Stock Exchange

149

2,149.00

11:32:46

London Stock Exchange

276

2,149.00

11:32:46

London Stock Exchange

402

2,149.00

11:32:46

London Stock Exchange

402

2,149.00

11:32:46

London Stock Exchange

69

2,149.50

11:34:18

London Stock Exchange

120

2,149.50

11:34:18

London Stock Exchange

282

2,149.50

11:34:18

London Stock Exchange

282

2,149.50

11:34:18

London Stock Exchange

116

2,149.50

11:36:08

London Stock Exchange

117

2,149.50

11:36:08

London Stock Exchange

124

2,149.50

11:36:08

London Stock Exchange

400

2,149.50

11:36:08

London Stock Exchange

400

2,149.50

11:36:08

London Stock Exchange

401

2,149.50

11:36:08

London Stock Exchange

401

2,149.50

11:36:08

London Stock Exchange

401

2,149.50

11:36:08

London Stock Exchange

401

2,149.50

11:36:08

London Stock Exchange

1245

2,149.50

11:36:08

London Stock Exchange

1249

2,149.50

11:36:08

London Stock Exchange

1334

2,149.50

11:36:08

London Stock Exchange

146

2,149.50

11:36:34

London Stock Exchange

403

2,149.50

11:36:34

London Stock Exchange

403

2,149.50

11:36:34

London Stock Exchange

403

2,149.50

11:36:34

London Stock Exchange

769

2,149.50

11:36:34

London Stock Exchange

118

2,149.50

11:39:59

London Stock Exchange

141

2,149.50

11:39:59

London Stock Exchange

143

2,149.50

11:39:59

London Stock Exchange

222

2,149.50

11:39:59

London Stock Exchange

259

2,149.50

11:39:59

London Stock Exchange

276

2,149.50

11:39:59

London Stock Exchange

402

2,149.50

11:39:59

London Stock Exchange

403

2,149.50

11:39:59

London Stock Exchange

403

2,149.50

11:39:59

London Stock Exchange

920

2,149.50

11:39:59

London Stock Exchange

1150

2,149.50

11:39:59

London Stock Exchange

289

2,149.00

11:43:25

London Stock Exchange

403

2,149.00

11:43:25

London Stock Exchange

403

2,149.00

11:43:25

London Stock Exchange

403

2,149.00

11:43:25

London Stock Exchange

701

2,149.00

11:43:25

London Stock Exchange

275

2,148.00

11:44:50

London Stock Exchange

358

2,148.00

11:44:50

London Stock Exchange

402

2,148.00

11:44:50

London Stock Exchange

402

2,148.00

11:44:50

London Stock Exchange

402

2,148.00

11:44:50

London Stock Exchange

127

2,148.00

11:44:51

London Stock Exchange

54

2,148.00

11:45:06

London Stock Exchange

402

2,148.00

11:45:06

London Stock Exchange

402

2,148.00

11:45:06

London Stock Exchange

1739

2,148.00

11:45:06

London Stock Exchange

47

2,146.50

11:46:59

London Stock Exchange

89

2,146.50

11:46:59

London Stock Exchange

102

2,146.50

11:46:59

London Stock Exchange

149

2,146.50

11:46:59

London Stock Exchange

149

2,146.50

11:46:59

London Stock Exchange

149

2,146.50

11:46:59

London Stock Exchange

181

2,146.50

11:46:59

London Stock Exchange

251

2,146.50

11:46:59

London Stock Exchange

311

2,146.50

11:46:59

London Stock Exchange

311

2,146.50

11:46:59

London Stock Exchange

400

2,146.50

11:46:59

London Stock Exchange

400

2,145.00

11:48:40

London Stock Exchange

400

2,145.00

11:48:40

London Stock Exchange

925

2,145.00

11:48:40

London Stock Exchange

23

2,145.00

11:49:09

London Stock Exchange

323

2,145.00

11:49:09

London Stock Exchange

377

2,145.00

11:49:09

London Stock Exchange

377

2,145.00

11:49:09

London Stock Exchange

44

2,145.00

11:49:18

London Stock Exchange

149

2,145.00

11:50:40

London Stock Exchange

207

2,145.00

11:50:40

London Stock Exchange

148

2,145.00

11:50:41

London Stock Exchange

252

2,145.00

11:50:41

London Stock Exchange

400

2,145.00

11:50:41

London Stock Exchange

111

2,145.00

11:51:02

London Stock Exchange

123

2,144.50

11:51:31

London Stock Exchange

310

2,144.50

11:51:31

London Stock Exchange

310

2,144.50

11:51:31

London Stock Exchange

403

2,144.50

11:51:31

London Stock Exchange

403

2,144.50

11:51:31

London Stock Exchange

403

2,144.50

11:51:31

London Stock Exchange

38

2,144.50

11:52:17

London Stock Exchange

304

2,144.50

11:52:17

London Stock Exchange

320

2,141.50

11:54:38

London Stock Exchange

80

2,141.50

11:54:41

London Stock Exchange

149

2,141.50

11:54:41

London Stock Exchange

150

2,141.50

11:54:41

London Stock Exchange

37

2,141.50

11:54:43

London Stock Exchange

64

2,141.50

11:54:45

London Stock Exchange

100

2,141.50

11:54:45

London Stock Exchange

197

2,141.50

11:54:45

London Stock Exchange

203

2,141.50

11:54:45

London Stock Exchange

306

2,141.50

11:54:45

London Stock Exchange

400

2,141.50

11:54:45

London Stock Exchange

44

2,142.00

11:58:42

London Stock Exchange

105

2,142.00

11:58:42

London Stock Exchange

149

2,142.00

11:58:42

London Stock Exchange

149

2,142.00

11:58:42

London Stock Exchange

356

2,142.00

11:58:42

London Stock Exchange

403

2,142.00

11:58:42

London Stock Exchange

403

2,142.00

11:58:42

London Stock Exchange

149

2,142.00

11:58:47

London Stock Exchange

244

2,142.00

11:58:47

London Stock Exchange

10

2,142.00

11:58:52

London Stock Exchange

22

2,142.00

11:58:52

London Stock Exchange

286

2,142.00

11:58:52

London Stock Exchange

14

2,142.50

12:02:18

London Stock Exchange

36

2,142.50

12:02:18

London Stock Exchange

121

2,142.50

12:02:29

London Stock Exchange

138

2,142.50

12:02:29

London Stock Exchange

143

2,142.50

12:02:29

London Stock Exchange

352

2,142.50

12:02:29

London Stock Exchange

14

2,143.00

12:04:57

London Stock Exchange

173

2,143.00

12:05:00

London Stock Exchange

214

2,143.00

12:05:00

London Stock Exchange

401

2,143.00

12:05:14

London Stock Exchange

401

2,143.00

12:05:38

London Stock Exchange

114

2,143.00

12:05:41

London Stock Exchange

150

2,143.00

12:05:41

London Stock Exchange

150

2,143.00

12:05:41

London Stock Exchange

288

2,143.00

12:05:41

London Stock Exchange

401

2,143.00

12:05:41

London Stock Exchange

19

2,143.00

12:05:52

London Stock Exchange

84

2,143.00

12:05:52

London Stock Exchange

102

2,143.00

12:05:52

London Stock Exchange

104

2,143.00

12:05:52

London Stock Exchange

133

2,143.00

12:05:52

London Stock Exchange

214

2,143.00

12:05:52

London Stock Exchange

401

2,143.00

12:05:52

London Stock Exchange

402

2,143.00

12:05:52

London Stock Exchange

402

2,143.00

12:05:52

London Stock Exchange

59

2,143.00

12:06:03

London Stock Exchange

402

2,143.00

12:06:03

London Stock Exchange

11

2,141.00

12:09:12

London Stock Exchange

11

2,141.00

12:09:12

London Stock Exchange

389

2,141.00

12:09:12

London Stock Exchange

400

2,141.00

12:09:12

London Stock Exchange

11

2,141.00

12:09:31

London Stock Exchange

150

2,141.00

12:09:31

London Stock Exchange

180

2,141.00

12:09:31

London Stock Exchange

209

2,141.00

12:09:31

London Stock Exchange

400

2,141.00

12:09:31

London Stock Exchange

5

2,142.00

12:14:12

London Stock Exchange

150

2,142.00

12:14:12

London Stock Exchange

169

2,142.00

12:14:12

London Stock Exchange

232

2,142.00

12:14:12

London Stock Exchange

232

2,142.00

12:14:12

London Stock Exchange

401

2,142.00

12:14:12

London Stock Exchange

49

2,142.00

12:14:45

London Stock Exchange

101

2,142.00

12:14:45

London Stock Exchange

150

2,142.00

12:14:45

London Stock Exchange

153

2,142.00

12:14:48

London Stock Exchange

198

2,142.00

12:14:48

London Stock Exchange

401

2,142.00

12:14:48

London Stock Exchange

131

2,142.00

12:14:53

London Stock Exchange

308

2,142.00

12:14:53

London Stock Exchange

400

2,142.00

12:14:53

London Stock Exchange

128

2,142.00

12:15:01

London Stock Exchange

149

2,142.00

12:15:01

London Stock Exchange

251

2,142.00

12:15:01

London Stock Exchange

387

2,142.00

12:15:03

London Stock Exchange

250

2,141.00

12:17:24

London Stock Exchange

403

2,141.00

12:17:24

London Stock Exchange

1

2,141.00

12:17:29

London Stock Exchange

47

2,141.00

12:17:29

London Stock Exchange

47

2,141.00

12:17:29

London Stock Exchange

103

2,141.00

12:17:29

London Stock Exchange

103

2,141.00

12:17:29

London Stock Exchange

115

2,141.00

12:17:29

London Stock Exchange

150

2,141.00

12:17:29

London Stock Exchange

150

2,141.00

12:17:29

London Stock Exchange

150

2,141.00

12:17:29

London Stock Exchange

150

2,141.00

12:17:29

London Stock Exchange

288

2,141.00

12:17:29

London Stock Exchange

403

2,141.00

12:17:29

London Stock Exchange

87

2,141.00

12:17:32

London Stock Exchange

55

2,140.50

12:23:43

London Stock Exchange

401

2,140.50

12:23:43

London Stock Exchange

401

2,140.50

12:23:43

London Stock Exchange

401

2,140.50

12:23:43

London Stock Exchange

941

2,140.50

12:23:43

London Stock Exchange

8

2,140.00

12:24:37

London Stock Exchange

42

2,140.00

12:24:37

London Stock Exchange

150

2,140.00

12:24:37

London Stock Exchange

250

2,140.00

12:24:37

London Stock Exchange

358

2,140.00

12:24:37

London Stock Exchange

400

2,140.00

12:24:37

London Stock Exchange

400

2,140.00

12:24:37

London Stock Exchange

494

2,140.00

12:24:37

London Stock Exchange

133

2,141.50

12:30:46

London Stock Exchange

400

2,141.50

12:30:46

London Stock Exchange

400

2,141.50

12:30:46

London Stock Exchange

400

2,141.50

12:30:46

London Stock Exchange

106

2,142.00

12:32:03

London Stock Exchange

400

2,142.00

12:32:03

London Stock Exchange

400

2,142.00

12:32:03

London Stock Exchange

54

2,142.00

12:32:15

London Stock Exchange

6

2,144.00

12:37:39

London Stock Exchange

64

2,144.00

12:37:39

London Stock Exchange

100

2,144.00

12:37:39

London Stock Exchange

150

2,144.00

12:37:39

London Stock Exchange

200

2,144.00

12:37:39

London Stock Exchange

223

2,144.00

12:37:39

London Stock Exchange

420

2,144.00

12:37:39

London Stock Exchange

420

2,144.00

12:37:39

London Stock Exchange

500

2,144.00

12:37:39

London Stock Exchange

47

2,143.50

12:38:00

London Stock Exchange

402

2,143.50

12:38:00

London Stock Exchange

402

2143.5

12:38:00

London Stock Exchange

402

2143.5

12:38:00

London Stock Exchange

849

2143.5

12:38:00

London Stock Exchange

86

2144.5

12:40:21

London Stock Exchange

93

2144.5

12:40:21

London Stock Exchange

401

2144.5

12:40:21

London Stock Exchange

401

2144.5

12:40:21

London Stock Exchange

401

2144.5

12:40:21

London Stock Exchange

401

2144.5

12:40:21

London Stock Exchange

401

2144.5

12:40:21

London Stock Exchange

325

2143.5

12:43:24

London Stock Exchange

403

2143.5

12:43:24

London Stock Exchange

78

2143.5

12:44:16

London Stock Exchange

18

2143.5

12:44:32

London Stock Exchange

21

2143.5

12:44:32

London Stock Exchange

64

2143.5

12:44:32

London Stock Exchange

68

2143.5

12:44:32

London Stock Exchange

68

2143.5

12:44:32

London Stock Exchange

69

2143.5

12:44:32

London Stock Exchange

150

2143.5

12:44:32

London Stock Exchange

150

2143.5

12:44:32

London Stock Exchange

334

2143.5

12:44:32

London Stock Exchange

403

2143.5

12:44:32

London Stock Exchange

188

2146.5

12:49:24

London Stock Exchange

402

2146.5

12:49:24

London Stock Exchange

402

2146.5

12:49:24

London Stock Exchange

1108

2146.5

12:49:24

London Stock Exchange

1

2146

12:50:01

London Stock Exchange

45

2146

12:50:01

London Stock Exchange

356

2146

12:50:01

London Stock Exchange

356

2146

12:50:01

London Stock Exchange

400

2146

12:50:01

London Stock Exchange

400

2146

12:50:01

London Stock Exchange

401

2146

12:50:01

London Stock Exchange

10

2146

12:51:13

London Stock Exchange

46

2148

12:59:06

London Stock Exchange

100

2148

12:59:06

London Stock Exchange

119

2148

12:59:06

London Stock Exchange

320

2148

12:59:06

London Stock Exchange

352

2148

12:59:06

London Stock Exchange

500

2148

12:59:06

London Stock Exchange

500

2148

12:59:06

London Stock Exchange

336

2148

13:00:58

London Stock Exchange

500

2148

13:00:58

London Stock Exchange

12

2147.5

13:01:52

London Stock Exchange

13

2147.5

13:01:52

London Stock Exchange

61

2147.5

13:01:52

London Stock Exchange

342

2147.5

13:01:52

London Stock Exchange

400

2147.5

13:01:52

London Stock Exchange

400

2147.5

13:01:52

London Stock Exchange

400

2147.5

13:01:52

London Stock Exchange

403

2147.5

13:01:52

London Stock Exchange

403

2147.5

13:01:52

London Stock Exchange

89

2148.5

13:03:23

London Stock Exchange

139

2148.5

13:03:23

London Stock Exchange

209

2148.5

13:03:23

London Stock Exchange

403

2148.5

13:03:23

London Stock Exchange

403

2148.5

13:03:23

London Stock Exchange

400

2148

13:03:40

London Stock Exchange

400

2148

13:03:40

London Stock Exchange

50

2148

13:03:46

London Stock Exchange

401

2147.5

13:05:31

London Stock Exchange

1835

2147.5

13:05:31

London Stock Exchange

133

2147

13:08:20

London Stock Exchange

268

2147

13:08:26

London Stock Exchange

401

2147

13:08:26

London Stock Exchange

381

2147

13:08:27

London Stock Exchange

401

2147

13:08:27

London Stock Exchange

401

2147

13:08:27

London Stock Exchange

92

2147.5

13:12:04

London Stock Exchange

311

2147.5

13:12:04

London Stock Exchange

403

2147.5

13:12:04

London Stock Exchange

1261

2147.5

13:12:04

London Stock Exchange

367

2146

13:16:08

London Stock Exchange

403

2146

13:16:08

London Stock Exchange

403

2146

13:16:08

London Stock Exchange

403

2146

13:16:08

London Stock Exchange

679

2146

13:16:08

London Stock Exchange

66

2145.5

13:20:00

London Stock Exchange

135

2145.5

13:20:00

London Stock Exchange

135

2145.5

13:20:00

London Stock Exchange

201

2145.5

13:20:00

London Stock Exchange

335

2145.5

13:20:00

London Stock Exchange

401

2145.5

13:20:00

London Stock Exchange

401

2145.5

13:20:00

London Stock Exchange

20

2145.5

13:20:50

London Stock Exchange

30

2145.5

13:20:50

London Stock Exchange

381

2145.5

13:20:50

London Stock Exchange

55

2145.5

13:27:29

London Stock Exchange

71

2145.5

13:27:29

London Stock Exchange

149

2145.5

13:27:29

London Stock Exchange

149

2145.5

13:27:29

London Stock Exchange

214

2145.5

13:27:29

London Stock Exchange

252

2145.5

13:27:29

London Stock Exchange

252

2145.5

13:27:29

London Stock Exchange

275

2145.5

13:27:29

London Stock Exchange

336

2145.5

13:27:29

London Stock Exchange

401

2145.5

13:27:29

London Stock Exchange

401

2145.5

13:27:29

London Stock Exchange

401

2145.5

13:27:29

London Stock Exchange

401

2145.5

13:27:29

London Stock Exchange

401

2145.5

13:27:29

London Stock Exchange

420

2145.5

13:27:29

London Stock Exchange

480

2145.5

13:27:29

London Stock Exchange

402

2145

13:31:11

London Stock Exchange

2070

2145

13:31:11

London Stock Exchange

402

2145

13:34:35

London Stock Exchange

402

2145

13:34:35

London Stock Exchange

698

2145

13:34:35

London Stock Exchange

85

2145

13:34:40

London Stock Exchange

317

2145

13:34:40

London Stock Exchange

317

2145

13:34:40

London Stock Exchange

21

2145

13:34:43

London Stock Exchange

85

2145

13:34:43

London Stock Exchange

400

2145.5

13:38:13

London Stock Exchange

98

2145.5

13:39:04

London Stock Exchange

238

2145.5

13:39:04

London Stock Exchange

64

2145.5

13:39:45

London Stock Exchange

140

2145.5

13:39:45

London Stock Exchange

10

2145.5

13:41:24

London Stock Exchange

20

2145.5

13:41:24

London Stock Exchange

65

2145.5

13:41:24

London Stock Exchange

76

2145.5

13:41:24

London Stock Exchange

84

2145.5

13:41:24

London Stock Exchange

147

2145.5

13:41:24

London Stock Exchange

149

2145.5

13:41:24

London Stock Exchange

149

2145.5

13:41:24

London Stock Exchange

178

2145.5

13:41:24

London Stock Exchange

262

2145.5

13:41:24

London Stock Exchange

152

2145.5

13:41:39

London Stock Exchange

324

2145.5

13:41:39

London Stock Exchange

402

2146

13:46:15

London Stock Exchange

402

2146

13:46:15

London Stock Exchange

110

2146

13:46:29

London Stock Exchange

25

2145.5

13:47:13

London Stock Exchange

76

2145.5

13:47:13

London Stock Exchange

98

2145.5

13:47:13

London Stock Exchange

118

2145.5

13:47:13

London Stock Exchange

133

2145.5

13:47:13

London Stock Exchange

149

2145.5

13:47:13

London Stock Exchange

193

2145.5

13:47:13

London Stock Exchange

237

2145.5

13:47:13

London Stock Exchange

375

2145.5

13:47:13

London Stock Exchange

390

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

400

2145.5

13:47:13

London Stock Exchange

160

2145.5

13:47:21

London Stock Exchange

226

2145.5

13:47:21

London Stock Exchange

107

2146

13:54:22

London Stock Exchange

142

2146

13:55:40

London Stock Exchange

153

2146

13:55:40

London Stock Exchange

296

2146

13:55:40

London Stock Exchange

402

2146

13:55:40

London Stock Exchange

402

2146

13:55:40

London Stock Exchange

402

2146

13:55:40

London Stock Exchange

403

2146

13:55:40

London Stock Exchange

403

2146

13:55:40

London Stock Exchange

531

2146

13:55:40

London Stock Exchange

556

2146

13:55:40

London Stock Exchange

149

2146

13:56:56

London Stock Exchange

19

2146

13:57:54

London Stock Exchange

62

2146

13:57:54

London Stock Exchange

94

2146

13:57:54

London Stock Exchange

128

2146

13:57:54

London Stock Exchange

235

2146

13:57:54

London Stock Exchange

340

2146

13:57:54

London Stock Exchange

43

2146

14:00:36

London Stock Exchange

357

2146

14:00:36

London Stock Exchange

400

2146

14:00:36

London Stock Exchange

400

2146

14:00:36

London Stock Exchange

457

2146

14:00:36

London Stock Exchange

481

2146

14:00:36

London Stock Exchange

108

2145.5

14:00:37

London Stock Exchange

147

2145.5

14:00:37

London Stock Exchange

243

2146

14:00:37

London Stock Exchange

32

2146

14:04:06

London Stock Exchange

102

2146

14:04:06

London Stock Exchange

143

2146

14:04:06

London Stock Exchange

149

2146

14:04:06

London Stock Exchange

149

2146

14:04:06

London Stock Exchange

192

2146

14:04:06

London Stock Exchange

208

2146

14:04:06

London Stock Exchange

257

2146

14:04:06

London Stock Exchange

400

2146

14:04:06

London Stock Exchange

492

2146

14:04:06

London Stock Exchange

10

2148.5

14:07:08

London Stock Exchange

17

2148.5

14:07:08

London Stock Exchange

21

2148.5

14:07:08

London Stock Exchange

30

2148.5

14:07:08

London Stock Exchange

44

2148.5

14:07:08

London Stock Exchange

49

2148.5

14:07:08

London Stock Exchange

82

2148.5

14:07:08

London Stock Exchange

82

2148.5

14:07:08

London Stock Exchange

86

2148.5

14:07:08

London Stock Exchange

99

2148.5

14:07:08

London Stock Exchange

116

2148.5

14:07:08

London Stock Exchange

133

2148.5

14:07:08

London Stock Exchange

157

2148.5

14:07:08

London Stock Exchange

159

2148.5

14:07:08

London Stock Exchange

161

2148.5

14:07:08

London Stock Exchange

215

2148.5

14:07:08

London Stock Exchange

239

2148.5

14:07:08

London Stock Exchange

351

2148.5

14:07:08

London Stock Exchange

359

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

400

2148.5

14:07:08

London Stock Exchange

403

2148.5

14:07:08

London Stock Exchange

403

2148.5

14:07:08

London Stock Exchange

403

2148.5

14:07:08

London Stock Exchange

403

2148.5

14:07:08

London Stock Exchange

402

2148.5

14:09:15

London Stock Exchange

1684

2148.5

14:09:15

London Stock Exchange

87

2148

14:09:18

London Stock Exchange

169

2148

14:09:18

London Stock Exchange

219

2148

14:09:18

London Stock Exchange

400

2148

14:09:18

London Stock Exchange

400

2148

14:09:18

London Stock Exchange

400

2148

14:09:18

London Stock Exchange

400

2148

14:09:18

London Stock Exchange

400

2148

14:09:18

London Stock Exchange

16

2147.5

14:10:22

London Stock Exchange

16

2147.5

14:10:22

London Stock Exchange

30

2147.5

14:10:22

London Stock Exchange

80

2147.5

14:10:22

London Stock Exchange

323

2147.5

14:10:22

London Stock Exchange

371

2147.5

14:10:22

London Stock Exchange

373

2147.5

14:10:22

London Stock Exchange

403

2147.5

14:10:22

London Stock Exchange

548

2147.5

14:10:22

London Stock Exchange

401

2147.5

14:13:36

London Stock Exchange

500

2147.5

14:13:36

London Stock Exchange

174

2147.5

14:15:44

London Stock Exchange

401

2148

14:16:47

London Stock Exchange

403

2148

14:16:47

London Stock Exchange

403

2148

14:16:47

London Stock Exchange

13

2150.5

14:19:35

London Stock Exchange

402

2150.5

14:19:35

London Stock Exchange

670

2150.5

14:19:35

London Stock Exchange

201

2150.5

14:19:40

London Stock Exchange

201

2150.5

14:19:49

London Stock Exchange

1092

2150.5

14:19:49

London Stock Exchange

401

2151.5

14:20:58

London Stock Exchange

221

2152

14:23:05

London Stock Exchange

344

2152

14:23:05

London Stock Exchange

1040

2152

14:23:05

London Stock Exchange

251

2152

14:23:27

London Stock Exchange

8

2152.5

14:24:17

London Stock Exchange

8

2152.5

14:24:17

London Stock Exchange

198

2152.5

14:24:17

London Stock Exchange

202

2152.5

14:24:17

London Stock Exchange

392

2152.5

14:24:17

London Stock Exchange

150

2152.5

14:24:24

London Stock Exchange

70

2152.5

14:25:15

London Stock Exchange

141

2152.5

14:25:15

London Stock Exchange

250

2152.5

14:25:15

London Stock Exchange

258

2152.5

14:25:15

London Stock Exchange

332

2152.5

14:25:15

London Stock Exchange

400

2152.5

14:25:15

London Stock Exchange

402

2152.5

14:25:15

London Stock Exchange

621

2152.5

14:25:15

London Stock Exchange

1315

2152.5

14:25:15

London Stock Exchange

6

2152.5

14:25:45

London Stock Exchange

42

2152.5

14:25:45

London Stock Exchange

103

2152.5

14:25:45

London Stock Exchange

108

2152.5

14:25:45

London Stock Exchange

150

2152.5

14:25:45

London Stock Exchange

150

2152.5

14:25:45

London Stock Exchange

397

2152.5

14:25:45

London Stock Exchange

403

2152.5

14:25:45

London Stock Exchange

150

2152.5

14:26:31

London Stock Exchange

35

2153

14:28:05

London Stock Exchange

402

2153

14:28:05

London Stock Exchange

402

2153

14:28:05

London Stock Exchange

403

2153

14:28:05

London Stock Exchange

403

2153

14:28:05

London Stock Exchange

403

2153

14:28:05

London Stock Exchange

1491

2153

14:28:05

London Stock Exchange

1617

2153

14:28:05

London Stock Exchange

400

2152.5

14:29:34

London Stock Exchange

400

2152.5

14:29:34

London Stock Exchange

400

2152.5

14:29:34

London Stock Exchange

444

2152.5

14:29:34

London Stock Exchange

678

2152.5

14:29:34

London Stock Exchange

26

2152.5

14:30:42

London Stock Exchange

68

2152.5

14:30:42

London Stock Exchange

162

2152.5

14:30:42

London Stock Exchange

171

2152.5

14:30:42

London Stock Exchange

402

2152.5

14:30:42

London Stock Exchange

137

2153

14:30:55

London Stock Exchange

264

2153

14:30:55

London Stock Exchange

1063

2153

14:30:55

London Stock Exchange

150

2153

14:31:00

London Stock Exchange

401

2153

14:31:00

London Stock Exchange

15

2152.5

14:31:02

London Stock Exchange

30

2152.5

14:31:02

London Stock Exchange

376

2152.5

14:31:02

London Stock Exchange

387

2152.5

14:31:02

London Stock Exchange

402

2152.5

14:31:02

London Stock Exchange

813

2152.5

14:31:02

London Stock Exchange

109

2152

14:31:17

London Stock Exchange

293

2152

14:31:17

London Stock Exchange

322

2152

14:31:17

London Stock Exchange

370

2152

14:31:17

London Stock Exchange

402

2152

14:31:17

London Stock Exchange

848

2152

14:31:17

London Stock Exchange

206

2151.5

14:31:44

London Stock Exchange

400

2150

14:32:24

London Stock Exchange

166

2153

14:33:52

London Stock Exchange

191

2153

14:33:52

London Stock Exchange

237

2153

14:33:52

London Stock Exchange

403

2153

14:33:52

London Stock Exchange

403

2153

14:33:52

London Stock Exchange

563

2153

14:33:52

London Stock Exchange

64

2153

14:34:50

London Stock Exchange

100

2153

14:34:50

London Stock Exchange

100

2153

14:34:50

London Stock Exchange

139

2153

14:34:50

London Stock Exchange

300

2153

14:34:50

London Stock Exchange

300

2153

14:34:50

London Stock Exchange

361

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

400

2153

14:34:50

London Stock Exchange

27

2154

14:36:59

London Stock Exchange

37

2154

14:36:59

London Stock Exchange

97

2154

14:36:59

London Stock Exchange

127

2154

14:36:59

London Stock Exchange

144

2154

14:36:59

London Stock Exchange

153

2154

14:36:59

London Stock Exchange

177

2154

14:36:59

London Stock Exchange

224

2154

14:36:59

London Stock Exchange

401

2154

14:36:59

London Stock Exchange

401

2154

14:36:59

London Stock Exchange

401

2154

14:36:59

London Stock Exchange

402

2154

14:36:59

London Stock Exchange

402

2154

14:36:59

London Stock Exchange

402

2154

14:36:59

London Stock Exchange

402

2154

14:36:59

London Stock Exchange

415

2154

14:36:59

London Stock Exchange

434

2154

14:36:59

London Stock Exchange

8

2155

14:38:58

London Stock Exchange

61

2155

14:38:58

London Stock Exchange

69

2155

14:38:58

London Stock Exchange

69

2155

14:38:58

London Stock Exchange

331

2155

14:38:58

London Stock Exchange

331

2155

14:38:58

London Stock Exchange

400

2155

14:38:58

London Stock Exchange

1151

2155

14:38:58

London Stock Exchange

272

2154

14:39:38

London Stock Exchange

403

2154

14:39:38

London Stock Exchange

403

2154

14:39:38

London Stock Exchange

3

2154

14:40:00

London Stock Exchange

400

2154

14:40:00

London Stock Exchange

792

2154

14:40:00

London Stock Exchange

403

2154.5

14:41:31

London Stock Exchange

3

2154.5

14:41:32

London Stock Exchange

400

2154.5

14:41:32

London Stock Exchange

8

2155.5

14:42:00

London Stock Exchange

14

2155.5

14:42:00

London Stock Exchange

14

2155.5

14:42:00

London Stock Exchange

57

2155.5

14:42:00

London Stock Exchange

164

2155.5

14:42:00

London Stock Exchange

171

2155.5

14:42:00

London Stock Exchange

178

2155.5

14:42:00

London Stock Exchange

218

2155.5

14:42:00

London Stock Exchange

225

2155.5

14:42:00

London Stock Exchange

400

2155.5

14:42:00

London Stock Exchange

400

2155.5

14:42:00

London Stock Exchange

400

2155.5

14:42:00

London Stock Exchange

403

2155.5

14:42:00

London Stock Exchange

372

2155.5

14:42:05

London Stock Exchange

271

2155.5

14:42:10

London Stock Exchange

129

2155.5

14:42:22

London Stock Exchange

125

2155.5

14:42:56

London Stock Exchange

100

2155.5

14:44:24

London Stock Exchange

302

2155.5

14:44:25

London Stock Exchange

100

2155.5

14:44:29

London Stock Exchange

302

2155.5

14:44:40

London Stock Exchange

400

2155.5

14:44:56

London Stock Exchange

2

2155.5

14:45:12

London Stock Exchange

398

2155.5

14:45:12

London Stock Exchange

2

2155.5

14:45:13

London Stock Exchange

40

2155.5

14:45:13

London Stock Exchange

158

2155.5

14:45:13

London Stock Exchange

400

2155.5

14:45:13

London Stock Exchange

402

2155.5

14:45:13

London Stock Exchange

402

2155.5

14:45:13

London Stock Exchange

400

2155.5

14:45:27

London Stock Exchange

68

2155.5

14:45:35

London Stock Exchange

332

2155.5

14:45:35

London Stock Exchange

284

2155.5

14:45:38

London Stock Exchange

400

2156.5

14:46:37

London Stock Exchange

400

2156.5

14:46:39

London Stock Exchange

1

2156.5

14:47:09

London Stock Exchange

150

2156.5

14:47:09

London Stock Exchange

295

2156.5

14:47:48

London Stock Exchange

108

2156.5

14:47:56

London Stock Exchange

308

2156.5

14:48:38

London Stock Exchange

2262

2157

14:48:49

London Stock Exchange

402

2158

14:50:53

London Stock Exchange

1575

2158

14:50:53

London Stock Exchange

401

2157.5

14:50:58

London Stock Exchange

403

2157.5

14:50:58

London Stock Exchange

21

2158

14:51:38

London Stock Exchange

21

2158

14:51:38

London Stock Exchange

92

2158

14:51:38

London Stock Exchange

105

2158

14:51:38

London Stock Exchange

130

2158

14:51:38

London Stock Exchange

187

2158

14:51:38

London Stock Exchange

192

2158

14:51:38

London Stock Exchange

198

2158

14:51:38

London Stock Exchange

205

2158

14:51:38

London Stock Exchange

308

2158

14:51:38

London Stock Exchange

361

2158

14:51:38

London Stock Exchange

400

2158

14:51:38

London Stock Exchange

400

2158

14:51:38

London Stock Exchange

401

2158

14:51:38

London Stock Exchange

401

2158

14:51:38

London Stock Exchange

403

2158

14:51:38

London Stock Exchange

403

2158

14:51:38

London Stock Exchange

403

2158

14:53:00

London Stock Exchange

403

2158

14:53:00

London Stock Exchange

500

2158

14:53:00

London Stock Exchange

864

2158

14:53:00

London Stock Exchange

43

2157.5

14:54:24

London Stock Exchange

401

2157.5

14:54:24

London Stock Exchange

401

2157.5

14:54:24

London Stock Exchange

1323

2157.5

14:54:24

London Stock Exchange

33

2156

14:56:01

London Stock Exchange

159

2156

14:56:01

London Stock Exchange

162

2156

14:56:01

London Stock Exchange

165

2156

14:56:01

London Stock Exchange

237

2156

14:56:01

London Stock Exchange

243

2156

14:56:01

London Stock Exchange

402

2156

14:56:01

London Stock Exchange

1013

2156

14:56:01

London Stock Exchange

60

2155

14:59:11

London Stock Exchange

69

2155

14:59:11

London Stock Exchange

93

2155

14:59:11

London Stock Exchange

99

2155

14:59:11

London Stock Exchange

133

2155

14:59:11

London Stock Exchange

168

2155

14:59:11

London Stock Exchange

199

2155

14:59:11

London Stock Exchange

235

2155

14:59:11

London Stock Exchange

305

2155

14:59:11

London Stock Exchange

343

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

403

2155

14:59:11

London Stock Exchange

37

2156.5

15:01:00

London Stock Exchange

64

2156.5

15:01:00

London Stock Exchange

70

2156.5

15:01:00

London Stock Exchange

80

2156.5

15:01:00

London Stock Exchange

89

2156.5

15:01:00

London Stock Exchange

107

2156.5

15:01:00

London Stock Exchange

164

2156.5

15:01:00

London Stock Exchange

181

2156.5

15:01:00

London Stock Exchange

230

2156.5

15:01:00

London Stock Exchange

239

2156.5

15:01:00

London Stock Exchange

264

2156.5

15:01:00

London Stock Exchange

293

2156.5

15:01:00

London Stock Exchange

366

2156.5

15:01:00

London Stock Exchange

400

2156.5

15:01:00

London Stock Exchange

400

2156.5

15:01:00

London Stock Exchange

400

2156.5

15:01:00

London Stock Exchange

403

2156.5

15:01:00

London Stock Exchange

403

2156.5

15:01:00

London Stock Exchange

403

2156.5

15:01:00

London Stock Exchange

400

2156

15:03:37

London Stock Exchange

400

2156

15:03:37

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

400

2156

15:03:38

London Stock Exchange

1

2157

15:04:49

London Stock Exchange

1

2157

15:04:49

London Stock Exchange

1

2157

15:04:49

London Stock Exchange

84

2157

15:04:49

London Stock Exchange

254

2157

15:04:49

London Stock Exchange

318

2157

15:04:49

London Stock Exchange

402

2157

15:04:49

London Stock Exchange

403

2157

15:04:49

London Stock Exchange

35

2157

15:04:50

London Stock Exchange

100

2157

15:04:50

London Stock Exchange

105

2157

15:04:50

London Stock Exchange

149

2157

15:04:50

London Stock Exchange

298

2157

15:04:50

London Stock Exchange

149

2157

15:04:56

London Stock Exchange

13

2157

15:04:57

London Stock Exchange

14

2157

15:04:57

London Stock Exchange

29

2156

15:05:15

London Stock Exchange

171

2156

15:05:15

London Stock Exchange

194

2156

15:06:28

London Stock Exchange

206

2156

15:06:35

London Stock Exchange

400

2156

15:07:03

London Stock Exchange

400

2156

15:07:16

London Stock Exchange

374

2156.5

15:07:34

London Stock Exchange

400

2156.5

15:07:34

London Stock Exchange

400

2156.5

15:07:51

London Stock Exchange

282

2157.5

15:10:25

London Stock Exchange

403

2157.5

15:10:25

London Stock Exchange

23

2158

15:12:16

London Stock Exchange

45

2158

15:12:16

London Stock Exchange

63

2158

15:12:16

London Stock Exchange

66

2158

15:12:16

London Stock Exchange

81

2158

15:12:16

London Stock Exchange

83

2158

15:12:16

London Stock Exchange

85

2158

15:12:16

London Stock Exchange

110

2158

15:12:16

London Stock Exchange

231

2158

15:12:16

London Stock Exchange

293

2158

15:12:16

London Stock Exchange

322

2158

15:12:16

London Stock Exchange

374

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

403

2158

15:12:16

London Stock Exchange

700

2158

15:12:16

London Stock Exchange

10

2156.5

15:13:27

London Stock Exchange

85

2156.5

15:15:31

London Stock Exchange

202

2156.5

15:15:31

London Stock Exchange

63

2156.5

15:15:35

London Stock Exchange

115

2156.5

15:15:35

London Stock Exchange

158

2156.5

15:15:35

London Stock Exchange

402

2156.5

15:15:35

London Stock Exchange

402

2156.5

15:15:35

London Stock Exchange

402

2156.5

15:15:35

London Stock Exchange

487

2156.5

15:15:35

London Stock Exchange

52

2156

15:20:37

London Stock Exchange

130

2156

15:20:37

London Stock Exchange

261

2156

15:20:37

London Stock Exchange

270

2156

15:20:37

London Stock Exchange

379

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

400

2156

15:20:37

London Stock Exchange

402

2156

15:20:37

London Stock Exchange

402

2156

15:20:37

London Stock Exchange

402

2156

15:20:37

London Stock Exchange

586

2156

15:20:37

London Stock Exchange

627

2156

15:20:37

London Stock Exchange

641

2156

15:20:37

London Stock Exchange

98

2155

15:21:34

London Stock Exchange

104

2155

15:21:34

London Stock Exchange

149

2155

15:21:34

London Stock Exchange

149

2155

15:21:34

London Stock Exchange

200

2155

15:21:34

London Stock Exchange

402

2155

15:21:34

London Stock Exchange

402

2155

15:21:34

London Stock Exchange

402

2155

15:21:34

London Stock Exchange

442

2155

15:21:34

London Stock Exchange

135

2155

15:21:40

London Stock Exchange

245

2152.5

15:23:59

London Stock Exchange

401

2152.5

15:23:59

London Stock Exchange

401

2152.5

15:23:59

London Stock Exchange

1249

2152.5

15:23:59

London Stock Exchange

140

2151

15:25:29

London Stock Exchange

149

2151

15:25:29

London Stock Exchange

149

2151

15:25:29

London Stock Exchange

261

2151

15:25:29

London Stock Exchange

401

2151

15:25:29

London Stock Exchange

58

2151

15:25:30

London Stock Exchange

103

2151

15:25:30

London Stock Exchange

382

2151

15:25:30

London Stock Exchange

77

2151

15:25:31

London Stock Exchange

240

2151

15:25:31

London Stock Exchange

26

2151

15:25:35

London Stock Exchange

445

2151

15:25:35

London Stock Exchange

217

2151.5

15:27:33

London Stock Exchange

186

2151.5

15:27:34

London Stock Exchange

17

2151.5

15:27:59

London Stock Exchange

385

2151.5

15:28:00

London Stock Exchange

386

2151.5

15:28:00

London Stock Exchange

794

2151.5

15:28:00

London Stock Exchange

400

2152

15:32:09

London Stock Exchange

210

2152

15:32:12

London Stock Exchange

123

2152.5

15:33:08

London Stock Exchange

400

2152.5

15:33:08

London Stock Exchange

1290

2152.5

15:33:08

London Stock Exchange

193

2152

15:34:16

London Stock Exchange

209

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

400

2152

15:34:16

London Stock Exchange

402

2152

15:34:16

London Stock Exchange

109

2152

15:35:26

London Stock Exchange

293

2152

15:35:29

London Stock Exchange

296

2152

15:35:29

London Stock Exchange

400

2152

15:35:29

London Stock Exchange

400

2152

15:35:29

London Stock Exchange

82

2152

15:35:35

London Stock Exchange

106

2152

15:35:35

London Stock Exchange

241

2152

15:35:35

London Stock Exchange

400

2152

15:35:35

London Stock Exchange

400

2152

15:35:35

London Stock Exchange

522

2152

15:35:35

London Stock Exchange

23

2151.5

15:36:15

London Stock Exchange

366

2151.5

15:36:22

London Stock Exchange

379

2151.5

15:36:22

London Stock Exchange

402

2151.5

15:36:22

London Stock Exchange

898

2151.5

15:36:22

London Stock Exchange

308

2152.5

15:42:09

London Stock Exchange

323

2152.5

15:42:09

London Stock Exchange

400

2152.5

15:42:09

London Stock Exchange

400

2152.5

15:42:09

London Stock Exchange

400

2152.5

15:42:09

London Stock Exchange

401

2152.5

15:42:09

London Stock Exchange

401

2152.5

15:42:09

London Stock Exchange

401

2152.5

15:42:09

London Stock Exchange

593

2152.5

15:42:09

London Stock Exchange

610

2152.5

15:42:09

London Stock Exchange

2

2152

15:42:54

London Stock Exchange

100

2152

15:42:54

London Stock Exchange

118

2152

15:42:54

London Stock Exchange

122

2152

15:42:54

London Stock Exchange

162

2152

15:42:54

London Stock Exchange

240

2152

15:42:54

London Stock Exchange

302

2152

15:42:54

London Stock Exchange

400

2152

15:42:54

London Stock Exchange

400

2152

15:42:54

London Stock Exchange

402

2152

15:42:54

London Stock Exchange

402

2152

15:42:54

London Stock Exchange

402

2152

15:42:54

London Stock Exchange

402

2152

15:42:54

London Stock Exchange

402

2152

15:42:54

London Stock Exchange

64

2153.5

15:48:27

London Stock Exchange

403

2153.5

15:48:27

London Stock Exchange

403

2153.5

15:48:27

London Stock Exchange

403

2153.5

15:48:27

London Stock Exchange

879

2153.5

15:48:27

London Stock Exchange

62

2154

15:49:09

London Stock Exchange

64

2154

15:49:09

London Stock Exchange

97

2154

15:49:09

London Stock Exchange

126

2154

15:49:09

London Stock Exchange

277

2154

15:49:09

London Stock Exchange

277

2154

15:49:09

London Stock Exchange

283

2154

15:49:09

London Stock Exchange

306

2154

15:49:09

London Stock Exchange

319

2154

15:49:09

London Stock Exchange

334

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

403

2154

15:49:09

London Stock Exchange

150

2153.5

15:49:57

London Stock Exchange

401

2153.5

15:49:57

London Stock Exchange

253

2153.5

15:49:59

London Stock Exchange

360

2153.5

15:49:59

London Stock Exchange

376

2153.5

15:49:59

London Stock Exchange

401

2153.5

15:49:59

London Stock Exchange

401

2153.5

15:49:59

London Stock Exchange

403

2153.5

15:49:59

London Stock Exchange

109

2157

15:53:55

London Stock Exchange

401

2157

15:53:55

London Stock Exchange

401

2157

15:53:55

London Stock Exchange

401

2156.5

15:54:32

London Stock Exchange

401

2156.5

15:54:32

London Stock Exchange

75

2156.5

15:54:33

London Stock Exchange

149

2156.5

15:54:36

London Stock Exchange

70

2156.5

15:55:47

London Stock Exchange

107

2156.5

15:55:47

London Stock Exchange

107

2156.5

15:55:47

London Stock Exchange

288

2156.5

15:55:47

London Stock Exchange

296

2156.5

15:55:47

London Stock Exchange

401

2156.5

15:55:47

London Stock Exchange

401

2156.5

15:55:47

London Stock Exchange

401

2156.5

15:55:47

London Stock Exchange

402

2156.5

15:55:47

London Stock Exchange

403

2156.5

15:55:47

London Stock Exchange

403

2156.5

15:55:47

London Stock Exchange

104

2157

15:57:00

London Stock Exchange

401

2157

15:57:00

London Stock Exchange

150

2157

15:57:21

London Stock Exchange

44

2157

15:57:52

London Stock Exchange

18

2158.5

15:59:41

London Stock Exchange

21

2158.5

15:59:41

London Stock Exchange

403

2158.5

15:59:41

London Stock Exchange

616

2158

15:59:47

London Stock Exchange

1557

2158

15:59:47

London Stock Exchange

81

2158

16:00:00

London Stock Exchange

143

2158

16:00:00

London Stock Exchange

292

2158

16:00:00

London Stock Exchange

320

2158

16:00:00

London Stock Exchange

329

2158

16:00:00

London Stock Exchange

401

2158

16:00:00

London Stock Exchange

401

2158

16:00:00

London Stock Exchange

401

2158

16:00:00

London Stock Exchange

86

2158.5

16:00:31

London Stock Exchange

400

2158.5

16:00:31

London Stock Exchange

440

2158.5

16:00:31

London Stock Exchange

500

2158.5

16:00:31

London Stock Exchange

10

2158.5

16:00:51

London Stock Exchange

268

2158.5

16:00:51

London Stock Exchange

332

2158.5

16:00:51

London Stock Exchange

354

2158.5

16:00:51

London Stock Exchange

400

2158.5

16:00:51

London Stock Exchange

70

2158.5

16:01:12

London Stock Exchange

74

2158.5

16:01:12

London Stock Exchange

113

2158.5

16:01:12

London Stock Exchange

32

2158.5

16:01:13

London Stock Exchange

114

2158.5

16:01:13

London Stock Exchange

41

2158.5

16:01:14

London Stock Exchange

362

2158.5

16:01:14

London Stock Exchange

13

2158.5

16:01:16

London Stock Exchange

80

2158.5

16:01:16

London Stock Exchange

149

2158.5

16:01:16

London Stock Exchange

174

2158.5

16:01:16

London Stock Exchange

174

2158.5

16:01:16

London Stock Exchange

216

2158.5

16:01:16

London Stock Exchange

371

2158.5

16:01:16

London Stock Exchange

68

2158.5

16:01:29

London Stock Exchange

471

2158.5

16:01:29

London Stock Exchange

500

2158.5

16:01:29

London Stock Exchange

45

2158

16:02:02

London Stock Exchange

51

2158

16:02:02

London Stock Exchange

80

2158

16:02:02

London Stock Exchange

159

2158

16:02:02

London Stock Exchange

321

2158

16:02:02

London Stock Exchange

401

2158

16:02:02

London Stock Exchange

401

2158

16:02:02

London Stock Exchange

403

2158

16:02:02

London Stock Exchange

403

2158

16:02:02

London Stock Exchange

403

2158

16:02:02

London Stock Exchange

431

2158

16:02:02

London Stock Exchange

461

2158

16:02:02

London Stock Exchange

20

2158

16:02:34

London Stock Exchange

20

2158

16:02:34

London Stock Exchange

83

2158

16:02:34

London Stock Exchange

242

2158

16:02:34

London Stock Exchange

300

2158

16:02:34

London Stock Exchange

300

2158

16:02:34

London Stock Exchange

353

2158

16:02:34

London Stock Exchange

400

2157.5

16:04:12

London Stock Exchange

400

2157.5

16:04:12

London Stock Exchange

403

2157.5

16:04:12

London Stock Exchange

403

2157.5

16:04:12

London Stock Exchange

400

2157.5

16:04:38

London Stock Exchange

403

2157.5

16:04:38

London Stock Exchange

137

2157.5

16:04:40

London Stock Exchange

263

2157.5

16:04:40

London Stock Exchange

401

2157.5

16:04:40

London Stock Exchange

403

2157.5

16:04:40

London Stock Exchange

68

2157.5

16:04:41

London Stock Exchange

102

2157.5

16:04:41

London Stock Exchange

133

2157.5

16:04:41

London Stock Exchange

170

2157.5

16:04:41

London Stock Exchange

180

2157.5

16:04:41

London Stock Exchange

216

2157.5

16:04:41

London Stock Exchange

221

2157.5

16:04:41

London Stock Exchange

231

2157.5

16:04:41

London Stock Exchange

257

2157.5

16:04:41

London Stock Exchange

355

2157.5

16:04:41

London Stock Exchange

400

2157.5

16:04:41

London Stock Exchange

401

2157.5

16:04:41

London Stock Exchange

159

2157

16:04:44

London Stock Exchange

403

2156.5

16:05:35

London Stock Exchange

1866

2156.5

16:05:35

London Stock Exchange

192

2155.5

16:06:47

London Stock Exchange

209

2155.5

16:06:47

London Stock Exchange

401

2155.5

16:06:47

London Stock Exchange

164

2156

16:08:12

London Stock Exchange

237

2156

16:08:12

London Stock Exchange

400

2156

16:08:12

London Stock Exchange

400

2156

16:08:12

London Stock Exchange

400

2156

16:08:12

London Stock Exchange

401

2156

16:08:12

London Stock Exchange

401

2156

16:08:12

London Stock Exchange

461

2156

16:08:12

London Stock Exchange

1282

2156

16:08:12

London Stock Exchange

1

2157

16:10:35

London Stock Exchange

41

2157

16:10:35

London Stock Exchange

54

2157

16:10:35

London Stock Exchange

65

2157

16:10:35

London Stock Exchange

74

2157

16:10:35

London Stock Exchange

136

2157

16:10:35

London Stock Exchange

140

2157

16:10:35

London Stock Exchange

167

2157

16:10:35

London Stock Exchange

266

2157

16:10:35

London Stock Exchange

402

2157

16:10:35

London Stock Exchange

402

2157

16:10:35

London Stock Exchange

402

2157

16:10:35

London Stock Exchange

402

2157

16:10:35

London Stock Exchange

403

2157

16:10:35

London Stock Exchange

403

2157

16:10:35

London Stock Exchange

403

2157

16:10:35

London Stock Exchange

149

2157

16:10:50

London Stock Exchange

11

2157

16:10:55

London Stock Exchange

89

2157

16:10:55

London Stock Exchange

100

2157

16:10:55

London Stock Exchange

164

2157

16:10:55

London Stock Exchange

309

2157

16:10:55

London Stock Exchange

112

2157.5

16:12:21

London Stock Exchange

401

2157.5

16:12:21

London Stock Exchange

401

2157.5

16:12:21

London Stock Exchange

464

2157.5

16:12:21

London Stock Exchange

849

2157.5

16:12:21

London Stock Exchange

44

2156.5

16:13:57

London Stock Exchange

126

2156.5

16:13:57

London Stock Exchange

147

2156.5

16:13:57

London Stock Exchange

149

2156.5

16:13:57

London Stock Exchange

234

2156.5

16:13:57

London Stock Exchange

254

2156.5

16:13:57

London Stock Exchange

311

2156.5

16:13:57

London Stock Exchange

360

2156.5

16:13:57

London Stock Exchange

381

2156.5

16:13:57

London Stock Exchange

401

2156.5

16:13:57

London Stock Exchange

401

2156.5

16:13:57

London Stock Exchange

402

2156.5

16:13:57

London Stock Exchange

402

2156.5

16:13:57

London Stock Exchange

402

2156.5

16:13:57

London Stock Exchange

402

2156.5

16:13:57

London Stock Exchange

402

2157.5

16:16:24

London Stock Exchange

403

2157.5

16:16:24

London Stock Exchange

297

2158

16:17:36

London Stock Exchange

795

2158

16:17:36

London Stock Exchange

995

2158

16:17:36

London Stock Exchange

130

2158

16:17:37

London Stock Exchange

138

2158

16:17:37

London Stock Exchange

360

2158

16:17:37

London Stock Exchange

400

2158

16:17:37

London Stock Exchange

500

2158

16:17:37

London Stock Exchange

500

2158

16:17:37

London Stock Exchange

129

2157.5

16:17:43

London Stock Exchange

130

2157.5

16:17:43

London Stock Exchange

130

2157.5

16:17:43

London Stock Exchange

262

2157.5

16:17:43

London Stock Exchange

273

2157.5

16:17:43

London Stock Exchange

273

2157.5

16:17:43

London Stock Exchange

273

2157.5

16:17:43

London Stock Exchange

296

2157.5

16:17:43

London Stock Exchange

372

2157.5

16:17:43

London Stock Exchange

402

2157.5

16:17:43

London Stock Exchange

402

2157.5

16:17:43

London Stock Exchange

403

2157.5

16:17:43

London Stock Exchange

438

2157.5

16:17:43

London Stock Exchange

145

2157

16:18:57

London Stock Exchange

158

2157

16:18:57

London Stock Exchange

243

2157

16:18:57

London Stock Exchange

256

2157

16:18:57

London Stock Exchange

600

2157

16:18:57

London Stock Exchange

639

2157

16:18:57

London Stock Exchange

200

2156.5

16:19:02

London Stock Exchange

333

2156.5

16:19:02

London Stock Exchange

376

2156.5

16:19:02

London Stock Exchange

402

2156.5

16:19:02

London Stock Exchange

402

2156.5

16:19:02

London Stock Exchange

402

2156.5

16:19:02

London Stock Exchange

402

2156.5

16:19:02

London Stock Exchange

403

2157

16:19:54

London Stock Exchange

403

2157

16:19:54

London Stock Exchange

424

2157

16:19:54

London Stock Exchange

822

2157

16:19:54

London Stock Exchange

10

2158

16:21:16

London Stock Exchange

345

2158

16:21:16

London Stock Exchange

401

2158

16:21:16

London Stock Exchange

401

2158

16:21:16

London Stock Exchange

401

2158

16:21:16

London Stock Exchange

802

2158

16:21:16

London Stock Exchange

400

2157.5

16:22:11

London Stock Exchange

1997

2157.5

16:22:11

London Stock Exchange

17

2158

16:24:20

London Stock Exchange

116

2158

16:24:20

London Stock Exchange

130

2158

16:24:20

London Stock Exchange

145

2158

16:24:20

London Stock Exchange

149

2158

16:24:20

London Stock Exchange

175

2158

16:24:20

London Stock Exchange

186

2158

16:24:20

London Stock Exchange

210

2158

16:24:20

London Stock Exchange

215

2158

16:24:20

London Stock Exchange

332

2158

16:24:20

London Stock Exchange

401

2158

16:24:20

London Stock Exchange

401

2158

16:24:20

London Stock Exchange

402

2158

16:24:20

London Stock Exchange

402

2158

16:24:20

London Stock Exchange

402

2158

16:24:20

London Stock Exchange

436

2158

16:24:20

London Stock Exchange

84

2158

16:24:21

London Stock Exchange

107

2158

16:24:21

London Stock Exchange

138

2158

16:24:21

London Stock Exchange

55

2158.5

16:26:19

London Stock Exchange

149

2158.5

16:26:19

London Stock Exchange

149

2158.5

16:26:19

London Stock Exchange

149

2158.5

16:26:19

London Stock Exchange

177

2158.5

16:26:19

London Stock Exchange

308

2158.5

16:26:19

London Stock Exchange

308

2158.5

16:26:19

London Stock Exchange

349

2158.5

16:26:19

London Stock Exchange

370

2158.5

16:26:19

London Stock Exchange

400

2158.5

16:26:19

London Stock Exchange

400

2158.5

16:26:19

London Stock Exchange

470

2158.5

16:26:19

London Stock Exchange

500

2158.5

16:26:19

London Stock Exchange

500

2158.5

16:26:19

London Stock Exchange

531

2158.5

16:26:19

London Stock Exchange

591

2158.5

16:26:19

London Stock Exchange

1414

2158.5

16:26:19

London Stock Exchange

50

2158

16:26:53

London Stock Exchange

63

2158

16:26:53

London Stock Exchange

65

2158

16:26:53

London Stock Exchange

128

2158

16:26:53

London Stock Exchange

149

2158

16:26:53

London Stock Exchange

166

2158

16:26:53

London Stock Exchange

400

2158

16:26:53

London Stock Exchange

500

2158

16:26:53

London Stock Exchange

400

2158

16:27:24

London Stock Exchange

400

2158

16:27:24

London Stock Exchange

500

2158

16:27:24

London Stock Exchange

926

2158

16:27:24

London Stock Exchange

100

2158

16:27:57

London Stock Exchange

149

2158

16:27:57

London Stock Exchange

1250

2158

16:27:57

London Stock Exchange

1708

2158

16:27:57

London Stock Exchange

100

2158.5

16:28:57

London Stock Exchange

149

2158.5

16:28:57

London Stock Exchange

298

2158.5

16:28:57

London Stock Exchange

350

2158.5

16:28:57

London Stock Exchange

400

2158.5

16:28:57

London Stock Exchange

500

2158.5

16:28:57

London Stock Exchange

500

2158.5

16:28:57

London Stock Exchange

500

2158.5

16:28:57

London Stock Exchange

500

2158.5

16:28:57

London Stock Exchange

29

2158.5

16:35:16

London Stock Exchange

396

2158.5

16:35:16

London Stock Exchange

408

2158.5

16:35:16

London Stock Exchange

538

2158.5

16:35:16

London Stock Exchange

542

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

746

2158.5

16:35:16

London Stock Exchange

932

2158.5

16:35:16

London Stock Exchange

932

2158.5

16:35:16

London Stock Exchange

932

2158.5

16:35:16

London Stock Exchange

978

2158.5

16:35:16

London Stock Exchange

978

2158.5

16:35:16

London Stock Exchange

978

2158.5

16:35:16

London Stock Exchange

1007

2158.5

16:35:16

London Stock Exchange

1131

2158.5

16:35:16

London Stock Exchange

1284

2158.5

16:35:16

London Stock Exchange

1284

2158.5

16:35:16

London Stock Exchange

1284

2158.5

16:35:16

London Stock Exchange

1284

2158.5

16:35:16

London Stock Exchange

1498

2158.5

16:35:16

London Stock Exchange

1498

2158.5

16:35:16

London Stock Exchange

1498

2158.5

16:35:16

London Stock Exchange

1795

2158.5

16:35:16

London Stock Exchange

2035

2158.5

16:35:16

London Stock Exchange

2039

2158.5

16:35:16

London Stock Exchange

2042

2158.5

16:35:16

London Stock Exchange

2042

2158.5

16:35:16

London Stock Exchange

2046

2158.5

16:35:16

London Stock Exchange

2058

2158.5

16:35:16

London Stock Exchange

2079

2158.5

16:35:16

London Stock Exchange

2080

2158.5

16:35:16

London Stock Exchange

2083

2158.5

16:35:16

London Stock Exchange

2100

2158.5

16:35:16

London Stock Exchange

2103

2158.5

16:35:16

London Stock Exchange

2110

2158.5

16:35:16

London Stock Exchange

2110

2158.5

16:35:16

London Stock Exchange

2112

2158.5

16:35:16

London Stock Exchange

2133

2158.5

16:35:16

London Stock Exchange

2135

2158.5

16:35:16

London Stock Exchange

2149

2158.5

16:35:16

London Stock Exchange

2151

2158.5

16:35:16

London Stock Exchange

2157

2158.5

16:35:16

London Stock Exchange

2158

2158.5

16:35:16

London Stock Exchange

2164

2158.5

16:35:16

London Stock Exchange

2172

2158.5

16:35:16

London Stock Exchange

2179

2158.5

16:35:16

London Stock Exchange

2184

2158.5

16:35:16

London Stock Exchange

2189

2158.5

16:35:16

London Stock Exchange

2197

2158.5

16:35:16

London Stock Exchange

2199

2158.5

16:35:16

London Stock Exchange

2210

2158.5

16:35:16

London Stock Exchange

2218

2158.5

16:35:16

London Stock Exchange

2255

2158.5

16:35:16

London Stock Exchange

2296

2158.5

16:35:16

London Stock Exchange

2300

2158.5

16:35:16

London Stock Exchange

2311

2158.5

16:35:16

London Stock Exchange

2331

2158.5

16:35:16

London Stock Exchange

2381

2158.5

16:35:16

London Stock Exchange

2399

2158.5

16:35:16

London Stock Exchange

2912

2158.5

16:35:16

London Stock Exchange

2935

2158.5

16:35:16

London Stock Exchange

2936

2158.5

16:35:16

London Stock Exchange

3182

2158.5

16:35:16

London Stock Exchange

3270

2158.5

16:35:16

London Stock Exchange

3659

2158.5

16:35:16

London Stock Exchange

3825

2158.5

16:35:16

London Stock Exchange

4401

2158.5

16:35:16

London Stock Exchange

4521

2158.5

16:35:16

London Stock Exchange

4650

2158.5

16:35:16

London Stock Exchange

4874

2158.5

16:35:16

London Stock Exchange

5000

2158.5

16:35:16

London Stock Exchange

5113

2158.5

16:35:16

London Stock Exchange

5688

2158.5

16:35:16

London Stock Exchange

5797

2158.5

16:35:16

London Stock Exchange

6210

2158.5

16:35:16

London Stock Exchange

6406

2158.5

16:35:16

London Stock Exchange

7952

2158.5

16:35:16

London Stock Exchange

10570

2158.5

16:35:16

London Stock Exchange

23946

2158.5

16:35:16

London Stock Exchange

53524

2158.5

16:35:16

London Stock Exchange

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQKLFFQKFZBBZ