Source - RNS
RNS Number : 3781K
Ashtead Group PLC
20 September 2016
 

Transaction in Own Shares

 

Ashtead Group plc (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 7 September 2016, the following number of its ordinary shares of 10 pence each ("Shares") as part of the buyback programme initially announced on 14 June 2016:

 

Date of purchase:                                         20 September 2016

               

Number of Shares purchased:                   100,000 Shares

               

Highest price paid per Share:                     1241.0 pence

               

Lowest price paid per Share:                      1220.0 pence

               

Average price paid per Share:                    1230.07 pence

               

               

The Company intends to hold these Shares in Treasury.              

               

Including Shares which have been purchased but not yet settled, the Company holds 52,803,816 Shares in Treasury.    

               

The Company has 500,521,738 Shares in issue (excluding Shares held in Treasury). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

 

 

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations, +44 (0)20 7726 9700

 

 

 

 

Schedule of Purchases

 

Shares purchased:           Ashtead Group PLC (ISIN CODE: GB000536739)

Date of purchases:          20 September 2016

Investment firm:             Jefferies International

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

1230.070

100,000

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading Venue

142

1241

08:23:02

London Stock Exchange

260

1241

08:24:48

London Stock Exchange

329

1241

08:26:54

London Stock Exchange

489

1241

08:29:29

London Stock Exchange

355

1240

08:29:56

London Stock Exchange

191

1240

08:31:44

London Stock Exchange

39

1239

08:33:19

London Stock Exchange

130

1239

08:33:19

London Stock Exchange

185

1239

08:33:19

London Stock Exchange

234

1239

08:33:19

London Stock Exchange

153

1240

08:34:02

London Stock Exchange

157

1239

08:35:26

London Stock Exchange

174

1239

08:36:14

London Stock Exchange

356

1239

08:38:47

London Stock Exchange

200

1240

08:41:04

London Stock Exchange

79

1240

08:41:04

London Stock Exchange

41

1240

08:41:04

London Stock Exchange

20

1239

08:41:21

London Stock Exchange

314

1239

08:41:21

London Stock Exchange

299

1240

08:44:04

London Stock Exchange

233

1240

08:45:40

London Stock Exchange

66

1240

08:45:40

London Stock Exchange

73

1240

08:47:44

London Stock Exchange

400

1240

08:47:44

London Stock Exchange

180

1240

08:48:51

London Stock Exchange

378

1240

08:51:05

London Stock Exchange

179

1240

08:52:25

London Stock Exchange

359

1239

08:55:01

London Stock Exchange

357

1239

08:56:28

London Stock Exchange

82

1239

08:56:28

London Stock Exchange

304

1239

08:57:10

London Stock Exchange

114

1238

09:00:59

London Stock Exchange

178

1238

09:00:59

London Stock Exchange

180

1238

09:00:59

London Stock Exchange

170

1238

09:00:59

London Stock Exchange

304

1238

09:00:59

London Stock Exchange

246

1238

09:03:18

London Stock Exchange

49

1238

09:05:35

London Stock Exchange

408

1238

09:05:35

London Stock Exchange

4

1238

09:05:35

London Stock Exchange

283

1237

09:05:54

London Stock Exchange

156

1236

09:06:55

London Stock Exchange

239

1236

09:08:41

London Stock Exchange

75

1235

09:10:09

London Stock Exchange

113

1235

09:10:09

London Stock Exchange

271

1235

09:10:09

London Stock Exchange

152

1235

09:10:39

London Stock Exchange

128

1235

09:11:45

London Stock Exchange

50

1236

09:13:51

London Stock Exchange

130

1236

09:13:51

London Stock Exchange

100

1236

09:13:51

London Stock Exchange

292

1235

09:14:42

London Stock Exchange

500

1236

09:18:44

London Stock Exchange

36

1236

09:19:24

London Stock Exchange

500

1237

09:21:57

London Stock Exchange

79

1237

09:21:57

London Stock Exchange

90

1237

09:23:23

London Stock Exchange

268

1237

09:23:23

London Stock Exchange

196

1236

09:24:09

London Stock Exchange

331

1236

09:24:09

London Stock Exchange

108

1237

09:24:47

London Stock Exchange

140

1235

09:25:19

London Stock Exchange

121

1234

09:26:53

London Stock Exchange

389

1235

09:29:43

London Stock Exchange

306

1234

09:30:13

London Stock Exchange

369

1234

09:32:31

London Stock Exchange

30

1234

09:35:00

London Stock Exchange

313

1234

09:35:00

London Stock Exchange

222

1234

09:36:22

London Stock Exchange

66

1233

09:36:25

London Stock Exchange

278

1233

09:36:26

London Stock Exchange

187

1233

09:38:15

London Stock Exchange

141

1233

09:38:15

London Stock Exchange

152

1232

09:39:22

London Stock Exchange

325

1232

09:41:56

London Stock Exchange

353

1232

09:43:46

London Stock Exchange

25

1232

09:43:46

London Stock Exchange

300

1232

09:45:35

London Stock Exchange

138

1232

09:49:08

London Stock Exchange

500

1232

09:49:08

London Stock Exchange

328

1232

09:50:37

London Stock Exchange

329

1231

09:51:25

London Stock Exchange

211

1231

09:53:30

London Stock Exchange

284

1231

09:55:06

London Stock Exchange

301

1231

09:56:33

London Stock Exchange

305

1232

09:58:25

London Stock Exchange

349

1233

09:59:43

London Stock Exchange

117

1232

10:01:09

London Stock Exchange

188

1232

10:01:09

London Stock Exchange

173

1232

10:01:59

London Stock Exchange

422

1233

10:05:25

London Stock Exchange

105

1235

10:08:16

London Stock Exchange

604

1237

10:10:28

London Stock Exchange

103

1237

10:10:28

London Stock Exchange

193

1236

10:11:15

London Stock Exchange

404

1236

10:11:15

London Stock Exchange

28

1236

10:13:18

London Stock Exchange

227

1236

10:13:18

London Stock Exchange

202

1235

10:13:27

London Stock Exchange

33

1234

10:15:29

London Stock Exchange

148

1234

10:15:29

London Stock Exchange

131

1234

10:15:29

London Stock Exchange

60

1234

10:16:20

London Stock Exchange

88

1234

10:16:20

London Stock Exchange

248

1234

10:19:27

London Stock Exchange

303

1234

10:20:37

London Stock Exchange

107

1236

10:29:15

London Stock Exchange

86

1236

10:29:15

London Stock Exchange

393

1236

10:29:15

London Stock Exchange

282

1236

10:29:30

London Stock Exchange

200

1236

10:29:30

London Stock Exchange

94

1236

10:30:10

London Stock Exchange

305

1236

10:30:10

London Stock Exchange

7

1236

10:32:46

London Stock Exchange

407

1236

10:32:46

London Stock Exchange

17

1236

10:32:46

London Stock Exchange

180

1236

10:33:47

London Stock Exchange

140

1236

10:35:00

London Stock Exchange

186

1236

10:36:03

London Stock Exchange

176

1236

10:37:12

London Stock Exchange

170

1236

10:38:11

London Stock Exchange

86

1235

10:38:53

London Stock Exchange

300

1235

10:38:53

London Stock Exchange

187

1235

10:38:53

London Stock Exchange

193

1235

10:40:45

London Stock Exchange

303

1235

10:43:02

London Stock Exchange

108

1235

10:48:42

London Stock Exchange

180

1235

10:48:42

London Stock Exchange

207

1235

10:48:42

London Stock Exchange

101

1235

10:51:06

London Stock Exchange

117

1235

10:51:06

London Stock Exchange

121

1235

10:51:06

London Stock Exchange

15

1235

10:51:06

London Stock Exchange

101

1235

10:51:06

London Stock Exchange

208

1235

10:51:06

London Stock Exchange

104

1235

10:51:06

London Stock Exchange

495

1236

10:55:23

London Stock Exchange

149

1236

10:56:05

London Stock Exchange

122

1236

10:56:53

London Stock Exchange

331

1235

10:57:03

London Stock Exchange

106

1235

10:57:03

London Stock Exchange

119

1235

10:57:03

London Stock Exchange

76

1235

10:59:08

London Stock Exchange

87

1235

10:59:08

London Stock Exchange

1

1235

10:59:08

London Stock Exchange

101

1234

10:59:38

London Stock Exchange

193

1234

11:00:51

London Stock Exchange

178

1234

11:00:51

London Stock Exchange

108

1235

11:11:02

London Stock Exchange

330

1235

11:11:02

London Stock Exchange

106

1234

11:11:04

London Stock Exchange

317

1236

11:17:30

London Stock Exchange

394

1235

11:17:32

London Stock Exchange

115

1235

11:19:00

London Stock Exchange

106

1235

11:19:00

London Stock Exchange

318

1235

11:19:00

London Stock Exchange

101

1235

11:19:00

London Stock Exchange

118

1235

11:19:00

London Stock Exchange

120

1235

11:19:00

London Stock Exchange

526

1235

11:19:00

London Stock Exchange

113

1234

11:26:31

London Stock Exchange

101

1234

11:26:31

London Stock Exchange

106

1234

11:26:31

London Stock Exchange

100

1234

11:26:31

London Stock Exchange

187

1234

11:26:31

London Stock Exchange

105

1234

11:26:31

London Stock Exchange

10

1234

11:26:31

London Stock Exchange

100

1234

11:26:31

London Stock Exchange

86

1234

11:26:31

London Stock Exchange

120

1234

11:26:31

London Stock Exchange

150

1234

11:26:31

London Stock Exchange

143

1234

11:30:53

London Stock Exchange

224

1234

11:30:53

London Stock Exchange

74

1234

11:34:05

London Stock Exchange

34

1234

11:34:05

London Stock Exchange

395

1234

11:34:05

London Stock Exchange

322

1234

11:36:22

London Stock Exchange

348

1234

11:41:24

London Stock Exchange

132

1234

11:41:24

London Stock Exchange

115

1234

11:42:31

London Stock Exchange

18

1234

11:43:01

London Stock Exchange

92

1234

11:43:01

London Stock Exchange

71

1234

11:44:04

London Stock Exchange

74

1234

11:44:04

London Stock Exchange

565

1234

11:48:40

London Stock Exchange

278

1234

11:48:40

London Stock Exchange

267

1234

11:50:19

London Stock Exchange

385

1234

11:52:14

London Stock Exchange

113

1234

11:56:34

London Stock Exchange

314

1234

11:56:36

London Stock Exchange

177

1233

11:57:17

London Stock Exchange

170

1233

11:57:17

London Stock Exchange

114

1233

11:57:17

London Stock Exchange

39

1232

12:02:29

London Stock Exchange

132

1232

12:02:30

London Stock Exchange

81

1233

12:03:30

London Stock Exchange

61

1233

12:03:30

London Stock Exchange

167

1232

12:04:09

London Stock Exchange

104

1233

12:07:07

London Stock Exchange

164

1233

12:07:07

London Stock Exchange

103

1233

12:10:57

London Stock Exchange

100

1233

12:10:57

London Stock Exchange

107

1233

12:10:57

London Stock Exchange

107

1233

12:10:57

London Stock Exchange

208

1232

12:11:36

London Stock Exchange

259

1232

12:11:36

London Stock Exchange

67

1231

12:12:49

London Stock Exchange

93

1231

12:12:50

London Stock Exchange

53

1230

12:14:47

London Stock Exchange

107

1230

12:14:50

London Stock Exchange

98

1230

12:15:06

London Stock Exchange

73

1230

12:15:06

London Stock Exchange

306

1231

12:19:34

London Stock Exchange

285

1231

12:22:30

London Stock Exchange

128

1230

12:24:15

London Stock Exchange

275

1230

12:24:15

London Stock Exchange

115

1230

12:24:15

London Stock Exchange

168

1230

12:27:47

London Stock Exchange

197

1230

12:27:47

London Stock Exchange

79

1230

12:27:47

London Stock Exchange

112

1230

12:27:57

London Stock Exchange

24

1230

12:27:57

London Stock Exchange

140

1230

12:29:20

London Stock Exchange

241

1230

12:33:03

London Stock Exchange

149

1230

12:33:03

London Stock Exchange

226

1231

12:35:10

London Stock Exchange

164

1230

12:36:10

London Stock Exchange

250

1231

12:38:47

London Stock Exchange

262

1230

12:40:15

London Stock Exchange

39

1230

12:40:27

London Stock Exchange

126

1231

12:43:23

London Stock Exchange

88

1230

12:43:28

London Stock Exchange

232

1230

12:44:48

London Stock Exchange

204

1230

12:44:48

London Stock Exchange

112

1230

12:44:48

London Stock Exchange

112

1230

12:50:01

London Stock Exchange

222

1230

12:50:01

London Stock Exchange

178

1231

12:55:30

London Stock Exchange

135

1231

12:55:45

London Stock Exchange

176

1233

13:00:59

London Stock Exchange

118

1233

13:01:17

London Stock Exchange

103

1233

13:02:47

London Stock Exchange

129

1233

13:02:47

London Stock Exchange

110

1233

13:02:47

London Stock Exchange

203

1233

13:02:47

London Stock Exchange

645

1233

13:02:47

London Stock Exchange

9

1232

13:02:54

London Stock Exchange

175

1232

13:02:54

London Stock Exchange

167

1232

13:04:05

London Stock Exchange

115

1231

13:05:09

London Stock Exchange

120

1230

13:06:10

London Stock Exchange

44

1230

13:06:10

London Stock Exchange

154

1230

13:08:40

London Stock Exchange

212

1231

13:15:20

London Stock Exchange

130

1230

13:15:23

London Stock Exchange

142

1230

13:15:23

London Stock Exchange

136

1230

13:15:38

London Stock Exchange

114

1230

13:15:38

London Stock Exchange

132

1230

13:15:38

London Stock Exchange

121

1230

13:15:38

London Stock Exchange

111

1230

13:15:38

London Stock Exchange

192

1230

13:17:47

London Stock Exchange

172

1229

13:19:53

London Stock Exchange

258

1230

13:26:43

London Stock Exchange

480

1230

13:26:43

London Stock Exchange

173

1230

13:26:44

London Stock Exchange

1

1230

13:29:00

London Stock Exchange

207

1230

13:29:00

London Stock Exchange

244

1230

13:29:06

London Stock Exchange

189

1230

13:29:52

London Stock Exchange

54

1231

13:31:23

London Stock Exchange

78

1231

13:31:23

London Stock Exchange

114

1231

13:33:10

London Stock Exchange

158

1231

13:35:18

London Stock Exchange

131

1231

13:35:18

London Stock Exchange

119

1231

13:35:18

London Stock Exchange

98

1230

13:35:51

London Stock Exchange

109

1232

13:37:44

London Stock Exchange

102

1232

13:38:47

London Stock Exchange

24

1232

13:39:32

London Stock Exchange

98

1232

13:39:32

London Stock Exchange

76

1232

13:39:32

London Stock Exchange

116

1233

13:40:48

London Stock Exchange

126

1233

13:40:48

London Stock Exchange

75

1233

13:40:51

London Stock Exchange

106

1233

13:42:55

London Stock Exchange

104

1233

13:43:14

London Stock Exchange

177

1234

13:44:46

London Stock Exchange

102

1234

13:45:09

London Stock Exchange

116

1233

13:45:09

London Stock Exchange

171

1233

13:45:09

London Stock Exchange

103

1234

13:48:27

London Stock Exchange

145

1234

13:48:32

London Stock Exchange

104

1233

13:49:02

London Stock Exchange

100

1233

13:49:02

London Stock Exchange

103

1233

13:50:28

London Stock Exchange

107

1233

13:50:28

London Stock Exchange

162

1233

13:50:28

London Stock Exchange

209

1234

13:52:54

London Stock Exchange

100

1234

13:54:21

London Stock Exchange

120

1236

13:56:53

London Stock Exchange

166

1236

13:57:03

London Stock Exchange

104

1235

13:57:28

London Stock Exchange

104

1235

13:57:28

London Stock Exchange

369

1235

13:57:28

London Stock Exchange

123

1235

13:58:31

London Stock Exchange

145

1234

13:59:45

London Stock Exchange

185

1234

14:01:53

London Stock Exchange

150

1234

14:02:58

London Stock Exchange

106

1234

14:04:21

London Stock Exchange

201

1234

14:04:54

London Stock Exchange

108

1234

14:05:23

London Stock Exchange

186

1234

14:05:23

London Stock Exchange

109

1234

14:07:31

London Stock Exchange

174

1234

14:07:31

London Stock Exchange

109

1234

14:09:37

London Stock Exchange

26

1234

14:10:05

London Stock Exchange

121

1234

14:10:05

London Stock Exchange

62

1234

14:10:49

London Stock Exchange

39

1234

14:10:49

London Stock Exchange

101

1234

14:11:24

London Stock Exchange

101

1234

14:11:57

London Stock Exchange

122

1234

14:12:44

London Stock Exchange

176

1234

14:12:54

London Stock Exchange

101

1234

14:14:10

London Stock Exchange

187

1234

14:14:53

London Stock Exchange

106

1234

14:15:49

London Stock Exchange

153

1234

14:16:28

London Stock Exchange

102

1234

14:17:24

London Stock Exchange

104

1234

14:17:51

London Stock Exchange

100

1234

14:18:27

London Stock Exchange

180

1233

14:22:11

London Stock Exchange

127

1233

14:22:11

London Stock Exchange

103

1233

14:22:11

London Stock Exchange

104

1233

14:22:11

London Stock Exchange

104

1233

14:22:11

London Stock Exchange

102

1233

14:22:11

London Stock Exchange

124

1233

14:22:11

London Stock Exchange

105

1233

14:22:11

London Stock Exchange

102

1233

14:22:11

London Stock Exchange

21

1231

14:25:10

London Stock Exchange

130

1231

14:25:10

London Stock Exchange

119

1231

14:25:10

London Stock Exchange

102

1231

14:25:10

London Stock Exchange

112

1231

14:26:27

London Stock Exchange

80

1230

14:30:02

London Stock Exchange

127

1230

14:30:02

London Stock Exchange

140

1230

14:30:02

London Stock Exchange

31

1230

14:30:02

London Stock Exchange

139

1230

14:30:02

London Stock Exchange

116

1230

14:30:02

London Stock Exchange

120

1230

14:30:02

London Stock Exchange

111

1230

14:30:02

London Stock Exchange

111

1230

14:30:02

London Stock Exchange

93

1229

14:30:11

London Stock Exchange

132

1230

14:31:46

London Stock Exchange

126

1230

14:32:06

London Stock Exchange

122

1230

14:32:48

London Stock Exchange

111

1230

14:33:04

London Stock Exchange

114

1230

14:34:00

London Stock Exchange

120

1230

14:34:22

London Stock Exchange

117

1230

14:34:57

London Stock Exchange

136

1230

14:35:52

London Stock Exchange

31

1230

14:36:22

London Stock Exchange

83

1230

14:36:22

London Stock Exchange

128

1230

14:36:49

London Stock Exchange

111

1230

14:38:02

London Stock Exchange

36

1230

14:38:23

London Stock Exchange

77

1230

14:38:23

London Stock Exchange

468

1230

14:38:48

London Stock Exchange

123

1230

14:40:33

London Stock Exchange

124

1230

14:41:09

London Stock Exchange

13

1230

14:42:26

London Stock Exchange

114

1230

14:42:26

London Stock Exchange

124

1230

14:42:48

London Stock Exchange

112

1230

14:43:35

London Stock Exchange

115

1230

14:43:56

London Stock Exchange

116

1230

14:44:33

London Stock Exchange

110

1230

14:44:55

London Stock Exchange

123

1230

14:45:35

London Stock Exchange

375

1230

14:45:54

London Stock Exchange

122

1229

14:45:59

London Stock Exchange

189

1229

14:46:09

London Stock Exchange

134

1229

14:49:18

London Stock Exchange

240

1229

14:49:18

London Stock Exchange

117

1229

14:49:18

London Stock Exchange

112

1230

14:50:38

London Stock Exchange

134

1230

14:50:38

London Stock Exchange

62

1229

14:55:16

London Stock Exchange

59

1229

14:55:16

London Stock Exchange

122

1229

14:55:16

London Stock Exchange

124

1229

14:55:16

London Stock Exchange

140

1229

14:55:16

London Stock Exchange

123

1229

14:55:16

London Stock Exchange

114

1229

14:55:16

London Stock Exchange

116

1229

14:55:16

London Stock Exchange

90

1229

14:55:16

London Stock Exchange

110

1229

14:55:16

London Stock Exchange

113

1229

14:55:16

London Stock Exchange

127

1227

14:56:24

London Stock Exchange

127

1227

14:56:24

London Stock Exchange

102

1227

14:56:24

London Stock Exchange

126

1226

14:56:29

London Stock Exchange

113

1226

14:58:33

London Stock Exchange

113

1226

14:58:33

London Stock Exchange

114

1226

14:59:33

London Stock Exchange

96

1225

15:00:01

London Stock Exchange

125

1225

15:00:02

London Stock Exchange

17

1225

15:00:02

London Stock Exchange

485

1226

15:02:17

London Stock Exchange

124

1226

15:02:17

London Stock Exchange

135

1226

15:02:17

London Stock Exchange

114

1226

15:04:07

London Stock Exchange

114

1226

15:04:07

London Stock Exchange

126

1226

15:04:50

London Stock Exchange

262

1226

15:05:12

London Stock Exchange

104

1225

15:05:19

London Stock Exchange

132

1227

15:06:57

London Stock Exchange

111

1227

15:07:12

London Stock Exchange

171

1227

15:07:27

London Stock Exchange

57

1227

15:07:27

London Stock Exchange

112

1229

15:08:58

London Stock Exchange

342

1229

15:08:58

London Stock Exchange

78

1229

15:10:20

London Stock Exchange

141

1229

15:10:20

London Stock Exchange

116

1229

15:10:20

London Stock Exchange

113

1229

15:10:23

London Stock Exchange

35

1229

15:10:23

London Stock Exchange

118

1229

15:11:26

London Stock Exchange

125

1229

15:11:26

London Stock Exchange

119

1228

15:14:18

London Stock Exchange

117

1228

15:14:18

London Stock Exchange

114

1228

15:14:18

London Stock Exchange

141

1228

15:14:18

London Stock Exchange

117

1228

15:14:18

London Stock Exchange

116

1228

15:14:18

London Stock Exchange

91

1228

15:14:18

London Stock Exchange

117

1226

15:14:34

London Stock Exchange

151

1225

15:14:40

London Stock Exchange

123

1226

15:21:20

London Stock Exchange

112

1226

15:21:20

London Stock Exchange

119

1226

15:21:20

London Stock Exchange

111

1226

15:21:20

London Stock Exchange

116

1226

15:21:20

London Stock Exchange

127

1226

15:21:20

London Stock Exchange

121

1226

15:21:20

London Stock Exchange

117

1226

15:21:20

London Stock Exchange

134

1226

15:21:20

London Stock Exchange

700

1226

15:21:20

London Stock Exchange

146

1225

15:21:28

London Stock Exchange

112

1225

15:23:06

London Stock Exchange

112

1225

15:23:39

London Stock Exchange

128

1225

15:24:05

London Stock Exchange

124

1225

15:24:28

London Stock Exchange

111

1225

15:25:00

London Stock Exchange

110

1225

15:25:26

London Stock Exchange

113

1225

15:25:37

London Stock Exchange

77

1225

15:26:03

London Stock Exchange

42

1225

15:26:03

London Stock Exchange

116

1225

15:26:24

London Stock Exchange

120

1225

15:26:57

London Stock Exchange

130

1225

15:27:13

London Stock Exchange

119

1225

15:27:41

London Stock Exchange

120

1225

15:28:05

London Stock Exchange

115

1225

15:28:33

London Stock Exchange

119

1225

15:28:49

London Stock Exchange

125

1225

15:29:14

London Stock Exchange

120

1224

15:29:34

London Stock Exchange

120

1224

15:29:34

London Stock Exchange

127

1224

15:29:34

London Stock Exchange

110

1224

15:29:34

London Stock Exchange

119

1223

15:30:24

London Stock Exchange

119

1223

15:30:24

London Stock Exchange

132

1223

15:30:24

London Stock Exchange

162

1223

15:32:11

London Stock Exchange

22

1224

15:33:22

London Stock Exchange

226

1224

15:33:22

London Stock Exchange

139

1224

15:33:44

London Stock Exchange

39

1224

15:34:03

London Stock Exchange

79

1224

15:34:03

London Stock Exchange

142

1224

15:34:29

London Stock Exchange

122

1224

15:34:56

London Stock Exchange

116

1224

15:35:13

London Stock Exchange

112

1225

15:36:13

London Stock Exchange

49

1225

15:36:16

London Stock Exchange

4

1225

15:36:16

London Stock Exchange

102

1225

15:36:16

London Stock Exchange

128

1225

15:36:45

London Stock Exchange

151

1225

15:37:04

London Stock Exchange

284

1224

15:37:11

London Stock Exchange

128

1224

15:37:15

London Stock Exchange

135

1224

15:37:15

London Stock Exchange

122

1224

15:37:15

London Stock Exchange

130

1224

15:39:00

London Stock Exchange

61

1224

15:39:33

London Stock Exchange

55

1224

15:39:33

London Stock Exchange

121

1224

15:39:44

London Stock Exchange

167

1224

15:39:50

London Stock Exchange

137

1223

15:39:50

London Stock Exchange

124

1223

15:39:50

London Stock Exchange

48

1223

15:39:50

London Stock Exchange

77

1223

15:39:50

London Stock Exchange

126

1222

15:41:26

London Stock Exchange

99

1222

15:42:00

London Stock Exchange

18

1222

15:42:00

London Stock Exchange

93

1222

15:42:08

London Stock Exchange

100

1222

15:42:08

London Stock Exchange

120

1222

15:42:58

London Stock Exchange

116

1222

15:43:16

London Stock Exchange

112

1222

15:43:26

London Stock Exchange

111

1222

15:44:04

London Stock Exchange

102

1222

15:44:05

London Stock Exchange

8

1222

15:44:05

London Stock Exchange

18

1222

15:44:30

London Stock Exchange

93

1222

15:44:30

London Stock Exchange

143

1222

15:44:41

London Stock Exchange

116

1222

15:45:10

London Stock Exchange

117

1222

15:45:29

London Stock Exchange

33

1222

15:45:58

London Stock Exchange

96

1222

15:45:58

London Stock Exchange

4

1222

15:46:24

London Stock Exchange

119

1222

15:46:24

London Stock Exchange

93

1221

15:46:32

London Stock Exchange

127

1221

15:46:32

London Stock Exchange

119

1221

15:46:32

London Stock Exchange

110

1221

15:46:32

London Stock Exchange

111

1221

15:51:34

London Stock Exchange

121

1221

15:51:34

London Stock Exchange

126

1221

15:51:34

London Stock Exchange

116

1221

15:51:34

London Stock Exchange

141

1221

15:51:34

London Stock Exchange

127

1221

15:51:34

London Stock Exchange

140

1221

15:51:34

London Stock Exchange

140

1221

15:51:34

London Stock Exchange

116

1221

15:51:34

London Stock Exchange

138

1221

15:51:34

London Stock Exchange

137

1221

15:51:34

London Stock Exchange

126

1221

15:51:34

London Stock Exchange

123

1221

15:51:34

London Stock Exchange

137

1221

15:51:34

London Stock Exchange

126

1221

15:51:34

London Stock Exchange

114

1221

15:52:51

London Stock Exchange

105

1222

15:53:24

London Stock Exchange

113

1223

15:58:00

London Stock Exchange

140

1223

15:59:13

London Stock Exchange

126

1223

15:59:13

London Stock Exchange

251

1223

15:59:13

London Stock Exchange

178

1223

15:59:13

London Stock Exchange

1335

1223

15:59:13

London Stock Exchange

114

1223

16:03:47

London Stock Exchange

126

1223

16:03:47

London Stock Exchange

116

1223

16:03:47

London Stock Exchange

142

1223

16:03:47

London Stock Exchange

115

1223

16:03:47

London Stock Exchange

96

1223

16:03:47

London Stock Exchange

14

1223

16:03:47

London Stock Exchange

123

1223

16:03:47

London Stock Exchange

117

1223

16:03:47

London Stock Exchange

119

1223

16:03:47

London Stock Exchange

224

1223

16:03:47

London Stock Exchange

134

1223

16:03:47

London Stock Exchange

112

1223

16:03:47

London Stock Exchange

128

1223

16:03:47

London Stock Exchange

117

1223

16:03:47

London Stock Exchange

111

1223

16:03:47

London Stock Exchange

252

1223

16:03:47

London Stock Exchange

113

1223

16:03:47

London Stock Exchange

129

1223

16:03:47

London Stock Exchange

119

1222

16:04:44

London Stock Exchange

182

1222

16:04:56

London Stock Exchange

133

1221

16:05:02

London Stock Exchange

140

1221

16:05:02

London Stock Exchange

114

1221

16:05:02

London Stock Exchange

111

1221

16:06:17

London Stock Exchange

123

1221

16:06:48

London Stock Exchange

123

1221

16:06:48

London Stock Exchange

121

1221

16:07:15

London Stock Exchange

121

1221

16:07:15

London Stock Exchange

119

1221

16:07:50

London Stock Exchange

139

1220

16:09:03

London Stock Exchange

123

1220

16:09:03

London Stock Exchange

121

1220

16:09:03

London Stock Exchange

177

1220

16:09:03

London Stock Exchange

110

1220

16:09:03

London Stock Exchange

124

1220

16:09:03

London Stock Exchange

127

1220

16:09:03

London Stock Exchange

111

1220

16:10:06

London Stock Exchange

123

1220

16:10:39

London Stock Exchange

133

1220

16:10:52

London Stock Exchange

112

1220

16:10:59

London Stock Exchange

136

1220

16:11:28

London Stock Exchange

136

1220

16:11:52

London Stock Exchange

123

1220

16:11:56

London Stock Exchange

4

1220

16:11:56

London Stock Exchange

76

1220

16:12:29

London Stock Exchange

34

1220

16:12:29

London Stock Exchange

64

1220

16:12:40

London Stock Exchange

73

1220

16:12:40

London Stock Exchange

129

1220

16:12:48

London Stock Exchange

118

1220

16:13:01

London Stock Exchange

110

1220

16:13:16

London Stock Exchange

117

1220

16:13:35

London Stock Exchange

140

1220

16:14:19

London Stock Exchange

140

1220

16:14:19

London Stock Exchange

128

1220

16:14:36

London Stock Exchange

113

1220

16:14:53

London Stock Exchange

628

1220

16:15:17

London Stock Exchange

405

1221

16:23:54

London Stock Exchange

753

1221

16:23:55

London Stock Exchange

19

1221

16:24:11

London Stock Exchange

125

1221

16:24:11

London Stock Exchange

137

1221

16:24:28

London Stock Exchange

130

1221

16:24:46

London Stock Exchange

145

1221

16:25:01

London Stock Exchange

127

1221

16:25:17

London Stock Exchange

132

1221

16:25:34

London Stock Exchange

129

1221

16:25:48

London Stock Exchange

123

1221

16:26:04

London Stock Exchange

137

1221

16:26:18

London Stock Exchange

159

1221

16:26:38

London Stock Exchange

124

1221

16:26:54

London Stock Exchange

121

1221

16:27:08

London Stock Exchange

137

1221

16:27:22

London Stock Exchange

128

1221

16:27:40

London Stock Exchange

524

1220

16:28:08

London Stock Exchange

113

1220

16:28:08

London Stock Exchange

136

1220

16:28:08

London Stock Exchange

142

1220

16:28:08

London Stock Exchange

119

1220

16:28:08

London Stock Exchange

244

1220

16:28:08

London Stock Exchange

112

1220

16:28:08

London Stock Exchange

119

1220

16:28:08

London Stock Exchange

112

1220

16:28:08

London Stock Exchange

115

1220

16:28:08

London Stock Exchange

112

1220

16:28:08

London Stock Exchange

123

1220

16:28:08

London Stock Exchange

129

1220

16:28:08

London Stock Exchange

128

1220

16:28:08

London Stock Exchange

111

1220

16:28:08

London Stock Exchange

116

1220

16:28:08

London Stock Exchange

123

1220

16:28:08

London Stock Exchange

138

1220

16:28:08

London Stock Exchange

126

1220

16:28:08

London Stock Exchange

234

1220

16:28:08

London Stock Exchange

117

1220

16:28:08

London Stock Exchange

130

1220

16:28:08

London Stock Exchange

123

1220

16:28:08

London Stock Exchange

126

1220

16:28:08

London Stock Exchange

126

1220

16:28:08

London Stock Exchange

492

1220

16:28:08

London Stock Exchange

54

1221

16:28:27

London Stock Exchange

8

1221

16:28:27

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKKDKOBKDKCB

Related Charts

Ashtead Group (AHT)

+4.00p (+0.25%)
delayed 18:14PM