Source - RNS
RNS Number : 6479K
Jyske Bank A/S
23 September 2016
 

Nasdaq Copenhagen A/S

                                                                                                                                  

 

 

INVESTOR RELATIONS

Vestergade 8-16

DK-8600 Silkeborg

Tel: +45 89 89 64 29

Fax: +45 89 89 19 99

www.jyskebank.dk

Email: [email protected]

Business Reg. No.: DK17616617

 

 

 

23 September 2016

Share repurchase programme   

The share buy-back programme runs from 01 July 2016 to 31 December 2016. In this period Jyske Bank will acquire shares with a value of up to DKK 1.0 billion, cf. company announcement No. 48/2016 of 18 August 2016, where the original share buy-back programme of DKK 500 million got increased with a total amount of DKK 500 million. The share buy-back programme is initiated and structured in compliance with the EU Commission Regulation No. 2273/2003 of 22 December 2003 (the so-called Safe Harbour Regulative for share buy-back programmes), and from 03 July 2016 in accordance with the EU Commission Regulation No. 596/2014 of 16 April 2014 on market abuse (Market Abuse Regulation), which ensures that Jyske Bank is protected against violation of insider legislation in relation to the share buy-back programme.

 

Since the announcement as of 01 July 2016, the following transactions have been made under the program:

 


Number of shares

Average

purchase price

Transaction value in DKK

Accumulated, last announcement

1,125,000

292.33

328,866,007

16 September 2016

30,000

313.33

9,399,885

19 September 2016

30,000

314.07

9,421,980

20 September 2016

30,000

310.31

9,309,333

21 September 2016

30,000

313.01

9,390,363

22 September 2016

30,000

314.46

9,433,845

Accumulated under the programme

1,275,000

294.76

375,821,413

 

With the transactions stated above, Jyske Bank now owns a total of 3,917,740 of treasury shares, excluding investments made on behalf of customers and shares held for trading purposes, corresponding to 4.12% of the share capital.

 

In accordance with the EU Commission Regulation No. 596/2014, transactions related to the share buy-back programme are presented in detailed form in the spread sheet attached to this company announcement.

                                           

Yours faithfully,

Jyske Bank

 

Any questions in regards to this announcement may be addressed to Trine Lysholt Nørgaard, Director, Head of Investor Relations, on tel. +45 89 89 64 29.



 


Filled

Trade Price

Date Created

Exch

Last Changed

BUY

139

314,8

2016.09.16 09:26:35

XCSE

2016.09.16 16:47:12

BUY

271

314,8

2016.09.16 09:26:35

XCSE

2016.09.16 16:47:12

BUY

150

314,1

2016.09.16 09:35:41

XCSE

2016.09.16 16:47:12

BUY

103

314,1

2016.09.16 09:35:41

XCSE

2016.09.16 16:47:12

BUY

105

314,1

2016.09.16 09:35:41

XCSE

2016.09.16 16:47:12

BUY

52

314,1

2016.09.16 09:35:41

XCSE

2016.09.16 16:47:12

BUY

35

314

2016.09.16 09:39:03

XCSE

2016.09.16 16:47:12

BUY

358

314

2016.09.16 09:40:21

XCSE

2016.09.16 16:47:12

BUY

2107

314

2016.09.16 09:40:21

XCSE

2016.09.16 16:47:12

BUY

109

314,1

2016.09.16 09:49:09

XCSE

2016.09.16 16:47:12

BUY

211

314,1

2016.09.16 09:49:09

XCSE

2016.09.16 16:47:12

BUY

88

314,1

2016.09.16 09:49:09

XCSE

2016.09.16 16:47:12

BUY

1092

314,1

2016.09.16 09:49:09

XCSE

2016.09.16 16:47:12

BUY

1500

313,5

2016.09.16 10:28:20

XCSE

2016.09.16 16:47:12

BUY

124

313,183727

2016.09.16 11:26:44

XCSE

2016.09.16 16:47:12

BUY

550

313,183727

2016.09.16 11:26:44

XCSE

2016.09.16 16:47:12

BUY

751

313,183727

2016.09.16 11:26:44

XCSE

2016.09.16 16:47:12

BUY

76

313,183727

2016.09.16 11:26:44

XCSE

2016.09.16 16:47:12

BUY

23

313,183727

2016.09.16 11:26:44

XCSE

2016.09.16 16:47:12

BUY

41

313,9

2016.09.16 11:55:11

XCSE

2016.09.16 16:47:12

BUY

51

313,9

2016.09.16 11:55:11

XCSE

2016.09.16 16:47:12

BUY

212

313,9

2016.09.16 11:55:11

XCSE

2016.09.16 16:47:12

BUY

1196

313,9

2016.09.16 11:55:11

XCSE

2016.09.16 16:47:12

BUY

45

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

120

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

400

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

82

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

343

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

53

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

270

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

80

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

2607

314

2016.09.16 11:55:24

XCSE

2016.09.16 16:47:12

BUY

300

312,9

2016.09.16 12:45:34

XCSE

2016.09.16 16:47:12

BUY

290

312,9

2016.09.16 12:45:34

XCSE

2016.09.16 16:47:12

BUY

41

312,9

2016.09.16 12:45:34

XCSE

2016.09.16 16:47:12

BUY

25

312,9

2016.09.16 12:45:34

XCSE

2016.09.16 16:47:12

BUY

5

312,9

2016.09.16 12:46:07

XCSE

2016.09.16 16:47:12

BUY

1

312,9

2016.09.16 12:47:54

XCSE

2016.09.16 16:47:12

BUY

77

312,9

2016.09.16 12:47:54

XCSE

2016.09.16 16:47:12

BUY

212

312,9

2016.09.16 12:47:54

XCSE

2016.09.16 16:47:12

BUY

150

312,9

2016.09.16 12:47:54

XCSE

2016.09.16 16:47:12

BUY

554

312,9

2016.09.16 12:47:54

XCSE

2016.09.16 16:47:12

BUY

1

312,9

2016.09.16 12:51:53

XCSE

2016.09.16 16:47:12

BUY

300

312,8

2016.09.16 13:15:45

XCSE

2016.09.16 16:47:12

BUY

200

312,8

2016.09.16 13:15:45

XCSE

2016.09.16 16:47:12

BUY

118

312,5

2016.09.16 13:55:53

XCSE

2016.09.16 16:47:12

BUY

882

312,5

2016.09.16 13:55:53

XCSE

2016.09.16 16:47:12

BUY

282

312,7

2016.09.16 14:13:28

XCSE

2016.09.16 16:47:12

BUY

568

312,7

2016.09.16 14:13:28

XCSE

2016.09.16 16:47:12

BUY

224

312,7

2016.09.16 14:31:16

XCSE

2016.09.16 16:47:12

BUY

251

312,7

2016.09.16 14:31:16

XCSE

2016.09.16 16:47:12

BUY

375

312,7

2016.09.16 14:31:16

XCSE

2016.09.16 16:47:12

BUY

167

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

15

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

76

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

80

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

358

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

110

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

110

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

85

313

2016.09.16 15:03:51

XCSE

2016.09.16 16:47:12

BUY

282

313,8

2016.09.16 15:25:29

XCSE

2016.09.16 16:47:12

BUY

92

313,8

2016.09.16 15:25:29

XCSE

2016.09.16 16:47:12

BUY

31

313,8

2016.09.16 15:25:29

XCSE

2016.09.16 16:47:12

BUY

145

313,8

2016.09.16 15:25:29

XCSE

2016.09.16 16:47:12

BUY

110

313,7

2016.09.16 15:25:40

XCSE

2016.09.16 16:47:12

BUY

300

313,7

2016.09.16 15:25:40

XCSE

2016.09.16 16:47:12

BUY

44

313,7

2016.09.16 15:30:46

XCSE

2016.09.16 16:47:12

BUY

300

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

150

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

150

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

446

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

116

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

334

313,6699198

2016.09.16 15:34:43

XCSE

2016.09.16 16:47:12

BUY

97

313

2016.09.16 15:55:20

XCSE

2016.09.16 16:47:12

BUY

695

313

2016.09.16 15:55:20

XCSE

2016.09.16 16:47:12

BUY

150

313

2016.09.16 15:55:20

XCSE

2016.09.16 16:47:12

BUY

558

313

2016.09.16 15:55:20

XCSE

2016.09.16 16:47:12

BUY

475

313

2016.09.16 16:02:45

XCSE

2016.09.16 16:47:12

BUY

266

313

2016.09.16 16:02:45

XCSE

2016.09.16 16:47:12

BUY

1058

313

2016.09.16 16:02:45

XCSE

2016.09.16 16:47:12

BUY

300

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

200

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

15

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

400

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

110

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

475

312,7

2016.09.16 16:03:05

XCSE

2016.09.16 16:47:12

BUY

110

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

90

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

122

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

238

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

86

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

400

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

110

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

42

312,4

2016.09.16 16:29:36

XCSE

2016.09.16 16:47:12

BUY

264

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

300

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

150

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

490

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

155

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

150

312,5

2016.09.16 16:31:36

XCSE

2016.09.16 16:47:12

BUY

244

312,5

2016.09.16 16:35:13

XCSE

2016.09.16 16:47:12

BUY

183

312,5

2016.09.16 16:35:13

XCSE

2016.09.16 16:47:12

BUY

366

312,5

2016.09.16 16:35:13

XCSE

2016.09.16 16:47:12

BUY

10

313,8

2016.09.19 09:14:25

XCSE

2016.09.19 18:30:10

BUY

346

313,8

2016.09.19 09:14:25

XCSE

2016.09.19 18:30:10

BUY

494

313,8

2016.09.19 09:14:25

XCSE

2016.09.19 18:30:10

BUY

25

315

2016.09.19 09:24:33

XCSE

2016.09.19 18:30:10

BUY

43

315

2016.09.19 09:24:33

XCSE

2016.09.19 18:30:10

BUY

432

315

2016.09.19 09:24:33

XCSE

2016.09.19 18:30:10

BUY

152

315

2016.09.19 09:37:52

XCSE

2016.09.19 18:30:10

BUY

230

315

2016.09.19 09:37:52

XCSE

2016.09.19 18:30:10

BUY

168

315

2016.09.19 09:37:52

XCSE

2016.09.19 18:30:10

BUY

175

314,5

2016.09.19 09:52:19

XCSE

2016.09.19 18:30:10

BUY

196

314,5

2016.09.19 09:52:19

XCSE

2016.09.19 18:30:10

BUY

79

314,5

2016.09.19 09:52:19

XCSE

2016.09.19 18:30:10

BUY

650

314,4

2016.09.19 10:00:24

XCSE

2016.09.19 18:30:10

BUY

550

314

2016.09.19 10:05:06

XCSE

2016.09.19 18:30:10

BUY

214

314

2016.09.19 10:07:22

XCSE

2016.09.19 18:30:10

BUY

336

314

2016.09.19 10:07:22

XCSE

2016.09.19 18:30:10

BUY

201

314,3

2016.09.19 10:11:11

XCSE

2016.09.19 18:30:10

BUY

75

314,3

2016.09.19 10:11:11

XCSE

2016.09.19 18:30:10

BUY

214

314,3

2016.09.19 10:11:11

XCSE

2016.09.19 18:30:10

BUY

60

314,3

2016.09.19 10:11:11

XCSE

2016.09.19 18:30:10

BUY

1083

314

2016.09.19 10:17:59

XCSE

2016.09.19 18:30:10

BUY

2159

314

2016.09.19 10:17:59

XCSE

2016.09.19 18:30:10

BUY

58

314

2016.09.19 10:17:59

XCSE

2016.09.19 18:30:10

BUY

1115

314

2016.09.19 10:18:20

XCSE

2016.09.19 18:30:10

BUY

935

314

2016.09.19 10:18:20

XCSE

2016.09.19 18:30:10

BUY

270

314,8

2016.09.19 11:38:28

XCSE

2016.09.19 18:30:10

BUY

280

314,8

2016.09.19 11:38:28

XCSE

2016.09.19 18:30:10

BUY

850

314,6

2016.09.19 11:50:48

XCSE

2016.09.19 18:30:10

BUY

1

314,7

2016.09.19 11:56:58

XCSE

2016.09.19 18:30:10

BUY

89

314,7

2016.09.19 11:56:58

XCSE

2016.09.19 18:30:10

BUY

660

314,7

2016.09.19 11:56:58

XCSE

2016.09.19 18:30:10

BUY

105

314,5

2016.09.19 12:23:37

XCSE

2016.09.19 18:30:10

BUY

745

314,5

2016.09.19 12:23:37

XCSE

2016.09.19 18:30:10

BUY

10

314,5

2016.09.19 12:34:34

XCSE

2016.09.19 18:30:10

BUY

15

314,5

2016.09.19 12:34:34

XCSE

2016.09.19 18:30:10

BUY

165

314,5

2016.09.19 12:34:34

XCSE

2016.09.19 18:30:10

BUY

311

314,5

2016.09.19 12:34:34

XCSE

2016.09.19 18:30:10

BUY

82

314,6

2016.09.19 12:43:26

XCSE

2016.09.19 18:30:10

BUY

2917

314,6

2016.09.19 12:43:26

XCSE

2016.09.19 18:30:10

BUY

85

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

110

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

400

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

110

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

110

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

128

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

67

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

1490

314,6

2016.09.19 12:46:13

XCSE

2016.09.19 18:30:10

BUY

500

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

448

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

400

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

110

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

17

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

120

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

367

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

214

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

324

314,3

2016.09.19 13:29:12

XCSE

2016.09.19 18:30:10

BUY

200

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

172

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

10

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

400

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

110

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

514

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

1594

313,4

2016.09.19 15:44:51

XCSE

2016.09.19 18:30:10

BUY

370

313,5

2016.09.19 16:12:07

XCSE

2016.09.19 18:30:10

BUY

1501

313,5

2016.09.19 16:12:07

XCSE

2016.09.19 18:30:10

BUY

629

313,5

2016.09.19 16:12:07

XCSE

2016.09.19 18:30:10

BUY

13

313,1

2016.09.19 16:28:50

XCSE

2016.09.19 18:30:10

BUY

468

313,1

2016.09.19 16:28:50

XCSE

2016.09.19 18:30:10

BUY

110

313,1

2016.09.19 16:28:50

XCSE

2016.09.19 18:30:10

BUY

400

313,1

2016.09.19 16:28:50

XCSE

2016.09.19 18:30:10

BUY

2009

313,1

2016.09.19 16:29:38

XCSE

2016.09.19 18:30:10

BUY

4

310,5

2016.09.20 09:16:19

XCSE

2016.09.20 16:54:39

BUY

106

310,5

2016.09.20 09:16:40

XCSE

2016.09.20 16:54:39

BUY

440

310,5

2016.09.20 09:17:55

XCSE

2016.09.20 16:54:39

BUY

64

310

2016.09.20 09:18:54

XCSE

2016.09.20 16:54:39

BUY

106

310

2016.09.20 09:19:43

XCSE

2016.09.20 16:54:39

BUY

252

310

2016.09.20 09:20:32

XCSE

2016.09.20 16:54:39

BUY

28

310

2016.09.20 09:20:32

XCSE

2016.09.20 16:54:39

BUY

54

309,5

2016.09.20 09:21:23

XCSE

2016.09.20 16:54:39

BUY

70

309,5

2016.09.20 09:21:23

XCSE

2016.09.20 16:54:39

BUY

312

309,5

2016.09.20 09:21:23

XCSE

2016.09.20 16:54:39

BUY

114

309,5

2016.09.20 09:21:23

XCSE

2016.09.20 16:54:39

BUY

1

310

2016.09.20 09:31:34

XCSE

2016.09.20 16:54:39

BUY

94

310,9

2016.09.20 09:41:41

XCSE

2016.09.20 16:54:39

BUY

82

310,9

2016.09.20 09:41:41

XCSE

2016.09.20 16:54:39

BUY

474

310,9

2016.09.20 09:41:41

XCSE

2016.09.20 16:54:39

BUY

309

310,4

2016.09.20 10:08:05

XCSE

2016.09.20 16:54:39

BUY

101

310,4

2016.09.20 10:09:23

XCSE

2016.09.20 16:54:39

BUY

130

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

400

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

110

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

84

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

1103

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

1673

310,7

2016.09.20 10:12:24

XCSE

2016.09.20 16:54:39

BUY

889

310,7

2016.09.20 10:27:55

XCSE

2016.09.20 16:54:39

BUY

450

310,3

2016.09.20 10:36:01

XCSE

2016.09.20 16:54:39

BUY

175

310,4

2016.09.20 10:51:12

XCSE

2016.09.20 16:54:39

BUY

106

310,4

2016.09.20 10:51:12

XCSE

2016.09.20 16:54:39

BUY

269

310,4

2016.09.20 10:51:12

XCSE

2016.09.20 16:54:39

BUY

387

310

2016.09.20 11:13:08

XCSE

2016.09.20 16:54:39

BUY

54

310

2016.09.20 11:13:08

XCSE

2016.09.20 16:54:39

BUY

8

310

2016.09.20 11:13:08

XCSE

2016.09.20 16:54:39

BUY

535

310

2016.09.20 11:13:21

XCSE

2016.09.20 16:54:39

BUY

965

310

2016.09.20 11:13:21

XCSE

2016.09.20 16:54:39

BUY

400

310

2016.09.20 11:13:38

XCSE

2016.09.20 16:54:39

BUY

83

310

2016.09.20 11:13:38

XCSE

2016.09.20 16:54:39

BUY

2517

310

2016.09.20 11:13:38

XCSE

2016.09.20 16:54:39

BUY

51

310

2016.09.20 11:13:50

XCSE

2016.09.20 16:54:39

BUY

550

310,4

2016.09.20 12:57:24

XCSE

2016.09.20 16:54:39

BUY

1450

310,4

2016.09.20 13:04:40

XCSE

2016.09.20 16:54:39

BUY

43

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

82

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

400

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

87

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

68

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

110

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

76

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

303

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

90

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

75

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

1753

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

413

310,5

2016.09.20 13:12:27

XCSE

2016.09.20 16:54:39

BUY

1500

310,7

2016.09.20 14:09:58

XCSE

2016.09.20 16:54:39

BUY

42

310,5

2016.09.20 15:08:29

XCSE

2016.09.20 16:54:39

BUY

500

310,5

2016.09.20 15:08:29

XCSE

2016.09.20 16:54:39

BUY

133

310,5

2016.09.20 15:08:29

XCSE

2016.09.20 16:54:39

BUY

15

310,5

2016.09.20 15:08:29

XCSE

2016.09.20 16:54:39

BUY

399

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

1411

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

43

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

139

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

171

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

276

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

400

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

971

310,4475066

2016.09.20 15:15:49

XCSE

2016.09.20 16:54:39

BUY

1139

310,1

2016.09.20 15:45:15

XCSE

2016.09.20 16:54:39

BUY

361

310,1

2016.09.20 15:45:15

XCSE

2016.09.20 16:54:39

BUY

76

310,1

2016.09.20 16:06:59

XCSE

2016.09.20 16:54:39

BUY

612

310,1

2016.09.20 16:06:59

XCSE

2016.09.20 16:54:39

BUY

812

310,1

2016.09.20 16:06:59

XCSE

2016.09.20 16:54:39

BUY

158

309,6

2016.09.20 16:34:23

XCSE

2016.09.20 16:54:39

BUY

127

309,6

2016.09.20 16:34:23

XCSE

2016.09.20 16:54:39

BUY

158

309,6

2016.09.20 16:34:23

XCSE

2016.09.20 16:54:39

BUY

400

309,7

2016.09.20 16:36:14

XCSE

2016.09.20 16:54:39

BUY

74

309,7

2016.09.20 16:36:14

XCSE

2016.09.20 16:54:39

BUY

306

309,7

2016.09.20 16:37:59

XCSE

2016.09.20 16:54:39

BUY

116

309,7

2016.09.20 16:40:13

XCSE

2016.09.20 16:54:39

BUY

236

309,7

2016.09.20 16:40:13

XCSE

2016.09.20 16:54:39

BUY

300

309,7

2016.09.20 16:40:13

XCSE

2016.09.20 16:54:39

BUY

625

309,7

2016.09.20 16:40:13

XCSE

2016.09.20 16:54:39

BUY

88

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

110

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

120

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

100

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

2

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

1080

312,4

2016.09.21 09:08:31

XCSE

2016.09.21 18:30:49

BUY

550

313,7

2016.09.21 09:34:22

XCSE

2016.09.21 18:30:49

BUY

550

313,2

2016.09.21 10:04:01

XCSE

2016.09.21 18:30:49

BUY

272

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

218

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

47

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

181

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

400

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

110

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

183

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

163

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

29

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

222

312,9

2016.09.21 10:09:01

XCSE

2016.09.21 18:30:49

BUY

10

313,2

2016.09.21 10:15:42

XCSE

2016.09.21 18:30:49

BUY

23

313,2

2016.09.21 10:17:10

XCSE

2016.09.21 18:30:49

BUY

517

313,2

2016.09.21 10:17:10

XCSE

2016.09.21 18:30:49

BUY

1000

313

2016.09.21 10:36:22

XCSE

2016.09.21 18:30:49

BUY

3500

313

2016.09.21 10:36:22

XCSE

2016.09.21 18:30:49

BUY

525

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

64

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

50

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

64

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

158

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

193

313,2501898

2016.09.21 10:42:09

XCSE

2016.09.21 18:30:49

BUY

236

313,3

2016.09.21 10:42:57

XCSE

2016.09.21 18:30:49

BUY

235

313,3

2016.09.21 10:42:57

XCSE

2016.09.21 18:30:49

BUY

2000

313,6

2016.09.21 11:37:28

XCSE

2016.09.21 18:30:49

BUY

72

313,7

2016.09.21 12:14:40

XCSE

2016.09.21 18:30:49

BUY

80

314,2

2016.09.21 13:29:29

XCSE

2016.09.21 18:30:49

BUY

23

314,2

2016.09.21 13:29:29

XCSE

2016.09.21 18:30:49

BUY

825

314,2

2016.09.21 13:29:29

XCSE

2016.09.21 18:30:49

BUY

300

312,4

2016.09.21 14:51:07

XCSE

2016.09.21 18:30:49

BUY

156

312,4

2016.09.21 14:51:07

XCSE

2016.09.21 18:30:49

BUY

94

312,4

2016.09.21 14:51:07

XCSE

2016.09.21 18:30:49

BUY

20

312,8

2016.09.21 15:35:11

XCSE

2016.09.21 18:30:49

BUY

58

312,8

2016.09.21 15:35:11

XCSE

2016.09.21 18:30:49

BUY

2346

312,8

2016.09.21 15:39:11

XCSE

2016.09.21 18:30:49

BUY

1076

312,8

2016.09.21 15:39:11

XCSE

2016.09.21 18:30:49

BUY

50

313,2

2016.09.21 15:50:47

XCSE

2016.09.21 18:30:49

BUY

115

313,2

2016.09.21 15:50:47

XCSE

2016.09.21 18:30:49

BUY

225

313,2

2016.09.21 15:50:47

XCSE

2016.09.21 18:30:49

BUY

400

313,2

2016.09.21 15:50:47

XCSE

2016.09.21 18:30:49

BUY

59

313,2

2016.09.21 15:50:47

XCSE

2016.09.21 18:30:49

BUY

110

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

110

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

255

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

110

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

220

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

90

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

97

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

40

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

50

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

69

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

896

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

155

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

227

313,3

2016.09.21 16:12:58

XCSE

2016.09.21 18:30:49

BUY

150

313,3

2016.09.21 16:14:24

XCSE

2016.09.21 18:30:49

BUY

109

313,3

2016.09.21 16:14:24

XCSE

2016.09.21 18:30:49

BUY

112

313,3

2016.09.21 16:15:29

XCSE

2016.09.21 18:30:49

BUY

74

313,3

2016.09.21 16:15:29

XCSE

2016.09.21 18:30:49

BUY

110

313

2016.09.21 16:17:53

XCSE

2016.09.21 18:30:49

BUY

90

313

2016.09.21 16:17:53

XCSE

2016.09.21 18:30:49

BUY

125

313

2016.09.21 16:17:53

XCSE

2016.09.21 18:30:49

BUY

13

313

2016.09.21 16:17:53

XCSE

2016.09.21 18:30:49

BUY

950

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

334

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

171

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

50

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

31

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

100

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

103

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

137

313,1

2016.09.21 16:19:24

XCSE

2016.09.21 18:30:49

BUY

150

313,1

2016.09.21 16:19:33

XCSE

2016.09.21 18:30:49

BUY

424

313,1

2016.09.21 16:19:33

XCSE

2016.09.21 18:30:49

BUY

171

312,6

2016.09.21 16:34:31

XCSE

2016.09.21 18:30:49

BUY

69

312,6

2016.09.21 16:34:31

XCSE

2016.09.21 18:30:49

BUY

199

312,6

2016.09.21 16:34:31

XCSE

2016.09.21 18:30:49

BUY

50

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

400

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

83

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

110

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

93

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

120

312,6

2016.09.21 16:34:41

XCSE

2016.09.21 18:30:49

BUY

4144

312,6

2016.09.21 16:35:24

XCSE

2016.09.21 18:30:49

BUY

150

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

109

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

756

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

190

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

59

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

193

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

141

313,9

2016.09.22 09:13:23

XCSE

2016.09.22 16:14:41

BUY

94

313,9

2016.09.22 09:36:15

XCSE

2016.09.22 16:14:41

BUY

120

313,9

2016.09.22 09:36:15

XCSE

2016.09.22 16:14:41

BUY

308

313,9

2016.09.22 09:42:12

XCSE

2016.09.22 16:14:41

BUY

112

313,9

2016.09.22 09:42:12

XCSE

2016.09.22 16:14:41

BUY

268

313,9

2016.09.22 09:42:12

XCSE

2016.09.22 16:14:41

BUY

300

314,4

2016.09.22 09:50:23

XCSE

2016.09.22 16:14:41

BUY

1

313,9

2016.09.22 10:39:10

XCSE

2016.09.22 16:14:41

BUY

449

313,9

2016.09.22 10:39:10

XCSE

2016.09.22 16:14:41

BUY

474

314

2016.09.22 10:54:52

XCSE

2016.09.22 16:14:41

BUY

76

314

2016.09.22 10:54:52

XCSE

2016.09.22 16:14:41

BUY

300

314,9

2016.09.22 11:19:00

XCSE

2016.09.22 16:14:41

BUY

250

314,9

2016.09.22 11:19:00

XCSE

2016.09.22 16:14:41

BUY

15

315

2016.09.22 11:19:33

XCSE

2016.09.22 16:14:41

BUY

535

315

2016.09.22 11:19:33

XCSE

2016.09.22 16:14:41

BUY

550

315

2016.09.22 11:19:44

XCSE

2016.09.22 16:14:41

BUY

72

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

97

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

67

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

47

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

264

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

3

315

2016.09.22 11:28:02

XCSE

2016.09.22 16:14:41

BUY

13

314,5

2016.09.22 12:00:58

XCSE

2016.09.22 16:14:41

BUY

437

314,5

2016.09.22 12:00:58

XCSE

2016.09.22 16:14:41

BUY

300

314,4

2016.09.22 12:03:24

XCSE

2016.09.22 16:14:41

BUY

250

314,4

2016.09.22 12:03:24

XCSE

2016.09.22 16:14:41

BUY

19

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

127

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

110

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

400

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

300

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

544

314,1

2016.09.22 12:12:54

XCSE

2016.09.22 16:14:41

BUY

878

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

110

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

400

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

153

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

120

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

89

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

1161

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

1589

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

450

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

1500

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

89

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

400

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

68

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

6

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

110

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

1827

314,0452514

2016.09.22 12:20:01

XCSE

2016.09.22 16:14:41

BUY

550

314,5

2016.09.22 13:54:53

XCSE

2016.09.22 16:14:41

BUY

141

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

110

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

88

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

300

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

343

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

2518

314,9

2016.09.22 14:39:59

XCSE

2016.09.22 16:14:41

BUY

143

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

130

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

400

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

130

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

110

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

328

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

1259

314,9

2016.09.22 15:27:49

XCSE

2016.09.22 16:14:41

BUY

424

314,8

2016.09.22 15:50:29

XCSE

2016.09.22 16:14:41

BUY

4

314,8

2016.09.22 15:50:31

XCSE

2016.09.22 16:14:41

BUY

400

314,8

2016.09.22 15:50:33

XCSE

2016.09.22 16:14:41

BUY

124

314,8

2016.09.22 15:52:06

XCSE

2016.09.22 16:14:41

BUY

3048

314,8

2016.09.22 15:52:06

XCSE

2016.09.22 16:14:41

BUY

2000

315

2016.09.22 16:10:16

XCSE

2016.09.22 16:14:41

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLJMFTMBITMFF

Related Charts

JYSKE BANK 4.31\% CALL NTS 09/09/30 (51JZ)

0.00 (0.00%)
delayed 04:06AM