Source - PRN

23 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4102.159p. The highest price paid per share was 4131.000p and the lowest price paid per share was 4082.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,712,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,896,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4104  08:38:19
15 4096  08:49:01
94 4091  08:54:24
30 4086  09:02:35
9 4086  09:02:35
89 4085  09:08:06
35 4082  09:12:37
53 4082  09:12:37
96 4091  09:20:33
100 4087  09:29:32
39 4088  09:38:18
55 4088  09:38:18
7 4089  09:41:08
98 4089  09:41:08
88 4088  09:48:40
87 4087  09:51:26
66 4086  09:58:20
23 4086  09:58:20
93 4090  10:05:13
97 4089  10:08:23
94 4087  10:17:01
90 4086  10:21:54
35 4087  10:29:11
56 4087  10:29:11
94 4090  10:34:57
108 4094  10:39:50
91 4100  10:44:01
89 4099  10:49:18
91 4094  10:55:44
89 4088  10:59:38
88 4090  11:04:23
96 4084  11:11:09
88 4087  11:19:04
97 4095  11:25:01
72 4096  11:28:28
26 4096  11:28:28
106 4095  11:35:58
95 4096  11:43:33
46 4094  11:53:49
60 4094  11:53:49
7 4095  12:02:15
3 4095  12:02:15
103 4105  12:09:46
89 4113  12:16:07
75 4117  12:24:37
13 4117  12:24:37
32 4122  12:32:52
63 4122  12:32:52
103 4127  12:39:04
60 4131  12:46:15
29 4131  12:46:15
17 4127  12:53:48
72 4127  12:53:48
112 4125  12:58:57
93 4124  13:03:33
96 4121  13:08:59
96 4118  13:17:03
26 4118  13:25:07
65 4118  13:25:07
54 4116  13:32:16
22 4116  13:32:16
7 4116  13:32:16
21 4116  13:32:16
98 4113  13:36:55
95 4114  13:43:27
93 4112  13:50:25
106 4104  13:53:42
19 4102  13:57:13
91 4102  13:57:13
93 4104  13:59:42
108 4112  14:04:57
2 4112  14:04:57
100 4116  14:10:04
108 4116  14:15:10
89 4112  14:20:02
62 4113  14:25:48
32 4113  14:25:48
27 4109  14:31:07
69 4109  14:31:07
90 4108  14:31:09
118 4105  14:36:26
80 4100  14:41:45
22 4100  14:41:45
2 4100  14:41:45
88 4100  14:44:42
93 4104  14:48:36
5 4108  14:51:39
105 4108  14:51:39
45 4106  14:52:28
51 4106  14:52:28
91 4106  14:56:15
111 4107  14:59:21
97 4106  14:59:52
101 4107  15:04:29
66 4106  15:05:25
30 4106  15:05:25
95 4106  15:09:37
90 4105  15:10:08
94 4102  15:14:59
98 4102  15:14:59
103 4103  15:20:15
93 4105  15:23:11
92 4104  15:24:23
97 4104  15:26:41
4 4104  15:26:41
66 4104  15:30:53
32 4104  15:30:53
93 4103  15:31:27
27 4100  15:35:31
73 4100  15:36:11
103 4102  15:39:41
95 4101  15:41:21
51 4100  15:42:31
8 4099  15:45:42
95 4099  15:45:42
62 4098  15:46:54
46 4098  15:46:54
101 4097  15:48:49
7 4096  15:52:37
46 4096  15:52:37
72 4096  15:52:37
103 4096  15:53:53
98 4093  15:58:39
2 4093  15:58:39
62 4093  15:59:44
5 4093  15:59:44

Related Charts

Rightmove (RMV)

-45.00p (-1.20%)
delayed 18:15PM