Source - PRN

26 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4087.068p. The highest price paid per share was 4119.000p and the lowest price paid per share was 4071.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,720,706 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,888,098. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Ruaridh Hook 01908 712 020

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
55 4119  08:00:17
17 4071  08:05:54
32 4071  08:05:54
31 4074  08:12:15
62 4074  08:12:15
96 4075  08:17:47
11 4073  08:25:09
95 4073  08:25:09
109 4075  08:29:45
105 4078  08:36:42
10 4078  08:36:43
94 4075  08:41:44
90 4076  08:48:55
102 4074  08:54:45
94 4090  09:00:37
21 4102  09:11:14
70 4102  09:11:14
57 4099  09:19:04
36 4099  09:19:04
28 4118  09:29:23
92 4104  09:39:33
15 4096  09:45:00
85 4096  09:45:00
91 4087  09:50:36
92 4083  10:01:39
95 4080  10:09:18
96 4083  10:15:54
90 4086  10:22:23
91 4088  10:26:39
106 4089  10:35:04
94 4085  10:39:35
84 4080  10:43:26
97 4083  10:49:19
15 4094  10:59:46
75 4094  10:59:46
98 4097  11:10:13
27 4095  11:20:29
75 4095  11:20:29
91 4096  11:30:53
1 4095  11:37:21
79 4095  11:37:21
10 4094  11:37:29
13 4095  11:47:04
92 4092  11:54:08
37 4084  11:57:18
10 4079  12:02:03
90 4088  12:08:32
95 4093  12:13:28
91 4090  12:18:25
102 4090  12:25:59
94 4091  12:31:13
65 4094  12:36:56
29 4094  12:36:56
91 4093  12:42:37
103 4089  12:49:57
103 4091  12:58:23
54 4089  13:04:19
36 4089  13:04:19
35 4092  13:10:40
75 4092  13:10:40
90 4092  13:17:24
91 4094  13:29:15
94 4093  13:32:11
16 4087  13:35:08
38 4087  13:35:08
16 4079  13:39:06
92 4079  13:45:25
19 4080  13:47:59
75 4087  13:52:50
12 4091  13:57:03
84 4091  13:57:03
16 4092  14:00:57
76 4092  14:00:57
52 4089  14:07:41
91 4090  14:09:13
22 4089  14:11:12
73 4093  14:16:11
31 4093  14:16:11
30 4087  14:20:33
34 4087  14:21:57
3 4091  14:27:29
100 4091  14:27:29
28 4093  14:30:03
75 4093  14:30:03
75 4091  14:31:45
18 4091  14:31:45
110 4089  14:34:07
91 4085  14:37:12
1 4083  14:39:15
13 4083  14:39:20
10 4083  14:39:43
27 4083  14:41:14
48 4085  14:46:22
57 4085  14:46:22
9 4084  14:47:57
4 4084  14:47:57
89 4084  14:47:57
113 4083  14:50:02
114 4081  14:51:19
68 4079  14:54:01
92 4080  14:55:46
98 4080  14:59:24
131 4082  15:02:07
22 4085  15:05:26
79 4085  15:05:26
96 4085  15:08:11
79 4083  15:08:26
12 4083  15:08:28
93 4083  15:13:01
27 4082  15:14:13
72 4082  15:14:13
72 4084  15:19:44
19 4084  15:19:44
16 4085  15:23:13
79 4085  15:23:13
25 4083  15:24:00
67 4083  15:24:07
100 4082  15:26:28
5 4083  15:29:05
87 4083  15:29:05
92 4083  15:30:59
57 4083  15:36:07
60 4083  15:36:07
90 4083  15:36:20
8 4085  15:41:38
99 4085  15:41:38
2 4084  15:43:17
16 4086  15:44:12
86 4086  15:44:12
95 4086  15:44:25
2 4088  15:50:05
104 4088  15:50:05
87 4088  15:51:35
7 4092  15:55:47
86 4092  15:55:47
108 4092  15:57:16
8 4099  15:59:44
3 4099  15:59:44
34 4099  15:59:44
51 4099  15:59:44

Related Charts

Rightmove (RMV)

+41.50p (+1.13%)
delayed 11:40AM