Source - PRN

27 September 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 8,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4089.483p. The highest price paid per share was 4126.000p and the lowest price paid per share was 4080.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0091% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,729,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,879,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares
purchased
Transaction price
(per share)
Time of transaction
57 4126  08:00:26
12 4085  08:08:36
84 4085  08:08:38
19 4087  08:11:30
87 4080  08:17:42
5 4080  08:17:42
87 4080  08:22:12
5 4080  08:22:13
99 4083  08:31:20
94 4081  08:35:18
14 4081  08:41:35
50 4081  08:41:35
30 4081  08:41:35
35 4084  08:50:33
56 4084  08:50:33
95 4082  08:57:07
92 4088  09:02:31
88 4084  09:10:43
10 4084  09:10:43
40 4084  09:15:51
52 4084  09:15:51
99 4082  09:22:40
91 4087  09:28:38
96 4086  09:35:38
62 4084  09:43:18
93 4087  09:48:31
90 4085  09:54:41
107 4085  10:02:14
37 4086  10:08:47
10 4086  10:08:47
97 4089  10:16:26
40 4086  10:22:51
55 4086  10:22:51
60 4083  10:30:58
31 4083  10:30:58
91 4086  10:33:26
75 4087  10:44:35
17 4087  10:44:35
99 4084  10:51:20
97 4085  11:00:54
101 4083  11:11:10
83 4084  11:13:37
26 4083  11:22:42
50 4083  11:22:42
14 4083  11:22:42
6 4083  11:22:42
32 4083  11:27:55
54 4083  11:27:55
12 4083  11:27:55
90 4085  11:31:53
5 4085  11:31:53
90 4087  11:39:30
93 4085  11:46:07
5 4085  11:46:07
90 4084  11:53:15
5 4084  11:53:15
92 4084  11:56:28
10 4083  12:02:19
82 4084  12:11:40
14 4084  12:11:40
91 4089  12:23:02
94 4089  12:30:21
92 4087  12:38:04
5 4087  12:38:04
103 4085  12:44:48
44 4083  12:51:20
48 4083  12:51:20
8 4083  12:57:07
95 4083  12:57:07
41 4084  13:01:59
19 4084  13:02:01
64 4084  13:09:58
30 4084  13:09:58
91 4082  13:19:11
56 4082  13:24:27
40 4082  13:24:27
97 4082  13:30:00
48 4083  13:37:13
51 4082  13:40:43
40 4082  13:40:43
94 4083  13:43:28
51 4084  13:51:24
41 4084  13:51:24
67 4086  13:56:11
31 4086  13:56:11
22 4085  14:03:52
71 4085  14:03:52
50 4085  14:04:57
43 4085  14:04:57
79 4086  14:09:09
11 4086  14:09:10
95 4083  14:14:29
27 4084  14:20:44
84 4084  14:20:44
92 4082  14:27:18
105 4084  14:30:04
31 4082  14:32:59
68 4082  14:32:59
66 4082  14:35:39
100 4087  14:40:32
3 4087  14:40:32
79 4085  14:40:44
8 4083  14:43:52
58 4084  14:44:06
40 4084  14:44:06
82 4086  14:49:17
30 4086  14:49:17
104 4085  14:49:55
86 4089  14:52:51
5 4089  14:52:51
92 4088  14:55:45
76 4086  15:00:05
17 4086  15:00:05
83 4083  15:00:12
95 4089  15:06:01
86 4092  15:09:08
40 4096  15:12:15
51 4096  15:12:15
90 4096  15:13:13
105 4099  15:16:00
101 4098  15:18:53
26 4102  15:23:08
50 4102  15:23:08
12 4102  15:23:08
4 4102  15:23:08
100 4106  15:24:57
98 4106  15:26:32
106 4105  15:29:54
103 4103  15:34:01
1 4103  15:34:01
96 4103  15:35:06
105 4108  15:40:07
97 4107  15:40:49
91 4109  15:43:11
104 4117  15:46:33
19 4117  15:46:33
77 4117  15:46:33
110 4117  15:46:33
71 4117  15:46:33
34 4117  15:46:33
68 4117  15:46:33

Related Charts

Rightmove (RMV)

+64.00p (+1.74%)
delayed 18:15PM